PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:42:24 | - | 169,650 |
14.10.24 21:42:22 | - | 169,650 |
14.10.24 21:42:22 | - | 169,650 |
14.10.24 21:42:22 | - | 169,650 |
14.10.24 21:42:21 | - | 169,600 |
14.10.24 21:42:04 | - | 169,400 |
14.10.24 21:42:03 | - | 169,400 |
14.10.24 21:41:25 | - | 169,400 |
14.10.24 21:41:24 | - | 169,550 |
14.10.24 21:41:22 | - | 169,400 |
14.10.24 21:41:20 | - | 169,550 |
14.10.24 21:41:20 | - | 169,550 |
14.10.24 21:41:19 | - | 169,550 |
14.10.24 21:41:18 | - | 169,400 |
14.10.24 21:41:18 | - | 169,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:41:13 | - | 169,300 |
14.10.24 21:41:12 | - | 169,450 |
14.10.24 21:41:09 | - | 169,450 |
14.10.24 21:40:55 | - | 169,300 |
14.10.24 21:40:51 | - | 169,450 |
14.10.24 21:40:50 | - | 169,300 |
14.10.24 21:40:44 | - | 169,450 |
14.10.24 21:40:21 | - | 169,450 |
14.10.24 21:40:09 | - | 169,450 |
14.10.24 21:40:09 | - | 169,450 |
14.10.24 21:40:05 | - | 169,300 |
14.10.24 21:40:05 | - | 169,300 |
14.10.24 21:40:02 | - | 169,450 |
14.10.24 21:40:01 | - | 169,300 |
14.10.24 21:40:00 | - | 169,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:39:59 | - | 169,300 |
14.10.24 21:39:59 | - | 169,300 |
14.10.24 21:39:55 | - | 169,450 |
14.10.24 21:39:50 | - | 169,300 |
14.10.24 21:39:50 | - | 169,300 |
14.10.24 21:39:48 | - | 169,450 |
14.10.24 21:39:48 | - | 169,450 |
14.10.24 21:39:48 | - | 169,450 |
14.10.24 21:39:48 | - | 169,450 |
14.10.24 21:39:41 | - | 169,300 |
14.10.24 21:39:25 | - | 169,250 |
14.10.24 21:39:01 | - | 169,450 |
14.10.24 21:39:01 | - | 169,450 |
14.10.24 21:39:00 | - | 169,250 |
14.10.24 21:37:52 | - | 169,450 |