PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:02 | - | 170,050 |
14.10.24 21:54:01 | - | 170,050 |
14.10.24 21:54:00 | - | 170,050 |
14.10.24 21:54:00 | - | 170,050 |
14.10.24 21:53:59 | - | 170,050 |
14.10.24 21:53:58 | - | 169,900 |
14.10.24 21:53:54 | - | 169,900 |
14.10.24 21:53:48 | - | 169,850 |
14.10.24 21:53:40 | - | 170,050 |
14.10.24 21:53:40 | - | 170,050 |
14.10.24 21:53:39 | - | 169,850 |
14.10.24 21:53:39 | - | 169,850 |
14.10.24 21:53:35 | - | 170,050 |
14.10.24 21:53:34 | - | 169,950 |
14.10.24 21:53:28 | - | 169,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:53:27 | - | 169,800 |
14.10.24 21:53:25 | - | 169,900 |
14.10.24 21:53:23 | - | 170,000 |
14.10.24 21:53:20 | - | 170,050 |
14.10.24 21:53:14 | - | 169,900 |
14.10.24 21:53:01 | - | 169,750 |
14.10.24 21:53:01 | - | 169,750 |
14.10.24 21:52:56 | - | 169,800 |
14.10.24 21:52:53 | - | 169,950 |
14.10.24 21:52:51 | - | 169,950 |
14.10.24 21:52:50 | - | 169,800 |
14.10.24 21:52:49 | - | 169,950 |
14.10.24 21:52:49 | - | 169,950 |
14.10.24 21:52:47 | - | 169,800 |
14.10.24 21:52:46 | - | 169,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:42 | - | 169,950 |
14.10.24 21:52:41 | - | 169,800 |
14.10.24 21:52:40 | - | 169,800 |
14.10.24 21:52:40 | - | 169,800 |
14.10.24 21:52:29 | - | 169,950 |
14.10.24 21:52:27 | - | 169,950 |
14.10.24 21:52:23 | - | 169,950 |
14.10.24 21:52:22 | - | 169,950 |
14.10.24 21:52:19 | - | 169,950 |
14.10.24 21:52:19 | - | 169,950 |
14.10.24 21:52:18 | - | 169,800 |
14.10.24 21:52:17 | - | 169,950 |
14.10.24 21:52:16 | - | 169,950 |
14.10.24 21:52:16 | - | 169,950 |
14.10.24 21:51:57 | - | 169,950 |