PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:10 | - | 169,850 |
14.10.24 21:56:03 | - | 169,850 |
14.10.24 21:56:02 | - | 169,900 |
14.10.24 21:55:57 | - | 170,000 |
14.10.24 21:55:55 | - | 170,000 |
14.10.24 21:55:52 | - | 170,050 |
14.10.24 21:55:45 | - | 169,850 |
14.10.24 21:55:45 | - | 169,850 |
14.10.24 21:55:42 | - | 169,950 |
14.10.24 21:55:37 | - | 170,150 |
14.10.24 21:55:24 | - | 170,150 |
14.10.24 21:55:20 | - | 170,150 |
14.10.24 21:55:14 | - | 170,150 |
14.10.24 21:54:59 | - | 170,100 |
14.10.24 21:54:59 | - | 170,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:59 | - | 170,100 |
14.10.24 21:54:58 | - | 170,200 |
14.10.24 21:54:57 | - | 170,100 |
14.10.24 21:54:56 | - | 170,200 |
14.10.24 21:54:55 | - | 170,050 |
14.10.24 21:54:54 | - | 170,100 |
14.10.24 21:54:51 | - | 170,150 |
14.10.24 21:54:49 | - | 170,100 |
14.10.24 21:54:49 | - | 170,100 |
14.10.24 21:54:48 | - | 170,150 |
14.10.24 21:54:47 | - | 170,300 |
14.10.24 21:54:45 | - | 170,400 |
14.10.24 21:54:41 | - | 170,200 |
14.10.24 21:54:37 | - | 170,150 |
14.10.24 21:54:37 | - | 170,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:37 | - | 170,150 |
14.10.24 21:54:36 | - | 170,000 |
14.10.24 21:54:36 | - | 170,000 |
14.10.24 21:54:32 | - | 169,950 |
14.10.24 21:54:25 | - | 170,000 |
14.10.24 21:54:25 | - | 170,000 |
14.10.24 21:54:25 | - | 170,000 |
14.10.24 21:54:12 | - | 170,000 |
14.10.24 21:54:06 | - | 169,950 |
14.10.24 21:54:06 | - | 169,950 |
14.10.24 21:54:06 | - | 169,950 |
14.10.24 21:54:05 | - | 169,950 |
14.10.24 21:54:05 | - | 169,950 |
14.10.24 21:54:04 | - | 170,050 |
14.10.24 21:54:03 | - | 170,050 |