PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:49:17 | - | 169,850 |
14.10.24 21:49:08 | - | 170,000 |
14.10.24 21:49:08 | - | 170,000 |
14.10.24 21:49:07 | - | 169,850 |
14.10.24 21:49:05 | - | 170,000 |
14.10.24 21:49:02 | - | 170,000 |
14.10.24 21:49:02 | - | 170,000 |
14.10.24 21:49:01 | - | 169,850 |
14.10.24 21:48:55 | - | 170,000 |
14.10.24 21:48:51 | - | 169,850 |
14.10.24 21:48:51 | - | 169,850 |
14.10.24 21:48:45 | - | 169,900 |
14.10.24 21:48:44 | - | 169,900 |
14.10.24 21:48:33 | - | 169,900 |
14.10.24 21:48:31 | - | 170,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:48:30 | - | 169,950 |
14.10.24 21:48:29 | - | 170,050 |
14.10.24 21:48:28 | - | 169,900 |
14.10.24 21:48:28 | - | 169,900 |
14.10.24 21:48:28 | - | 169,900 |
14.10.24 21:48:28 | - | 169,900 |
14.10.24 21:48:28 | - | 169,900 |
14.10.24 21:48:28 | - | 169,900 |
14.10.24 21:48:28 | - | 169,900 |
14.10.24 21:48:28 | - | 169,900 |
14.10.24 21:48:28 | - | 169,900 |
14.10.24 21:47:52 | - | 170,000 |
14.10.24 21:47:51 | - | 169,850 |
14.10.24 21:47:39 | - | 170,000 |
14.10.24 21:47:33 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:47:32 | - | 169,800 |
14.10.24 21:47:28 | - | 169,950 |
14.10.24 21:47:27 | - | 169,800 |
14.10.24 21:47:24 | - | 169,700 |
14.10.24 21:47:21 | - | 169,850 |
14.10.24 21:47:20 | - | 169,800 |
14.10.24 21:47:19 | - | 169,650 |
14.10.24 21:47:18 | - | 169,650 |
14.10.24 21:47:16 | - | 169,800 |
14.10.24 21:47:15 | - | 169,650 |
14.10.24 21:47:13 | - | 169,800 |
14.10.24 21:47:06 | - | 169,650 |
14.10.24 21:47:00 | - | 169,800 |
14.10.24 21:46:59 | - | 169,600 |
14.10.24 21:46:59 | - | 169,600 |