PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:33:29 | - | 169,400 |
14.10.24 21:33:29 | - | 169,250 |
14.10.24 21:33:29 | - | 169,250 |
14.10.24 21:33:29 | - | 169,250 |
14.10.24 21:33:25 | - | 169,400 |
14.10.24 21:33:24 | - | 169,250 |
14.10.24 21:33:24 | - | 169,250 |
14.10.24 21:33:15 | - | 169,350 |
14.10.24 21:33:11 | - | 169,300 |
14.10.24 21:33:10 | - | 169,150 |
14.10.24 21:32:51 | - | 169,100 |
14.10.24 21:32:51 | - | 169,100 |
14.10.24 21:32:50 | - | 169,050 |
14.10.24 21:32:42 | - | 169,100 |
14.10.24 21:32:41 | - | 169,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:32:05 | - | 169,100 |
14.10.24 21:32:05 | - | 169,100 |
14.10.24 21:32:05 | - | 169,100 |
14.10.24 21:32:04 | - | 169,250 |
14.10.24 21:32:04 | - | 169,250 |
14.10.24 21:32:04 | - | 169,250 |
14.10.24 21:32:03 | - | 169,050 |
14.10.24 21:31:50 | - | 169,200 |
14.10.24 21:31:49 | - | 169,050 |
14.10.24 21:31:49 | - | 169,050 |
14.10.24 21:31:49 | - | 169,050 |
14.10.24 21:31:49 | - | 169,050 |
14.10.24 21:31:42 | - | 169,250 |
14.10.24 21:31:41 | - | 169,100 |
14.10.24 21:31:41 | - | 169,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:31:14 | - | 169,200 |
14.10.24 21:31:13 | - | 169,050 |
14.10.24 21:31:09 | - | 169,200 |
14.10.24 21:31:08 | - | 169,050 |
14.10.24 21:31:07 | - | 169,200 |
14.10.24 21:31:05 | - | 169,050 |
14.10.24 21:31:04 | - | 169,150 |
14.10.24 21:30:49 | - | 169,000 |
14.10.24 21:30:48 | - | 169,000 |
14.10.24 21:30:47 | - | 169,150 |
14.10.24 21:30:47 | - | 169,150 |
14.10.24 21:30:47 | - | 169,150 |
14.10.24 21:30:42 | - | 169,250 |
14.10.24 21:30:36 | - | 169,100 |
14.10.24 21:30:32 | - | 169,250 |