PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:26:03 | - | 168,750 |
14.10.24 21:25:53 | - | 168,750 |
14.10.24 21:25:52 | - | 168,900 |
14.10.24 21:25:51 | - | 168,750 |
14.10.24 21:25:51 | - | 168,750 |
14.10.24 21:25:50 | - | 168,900 |
14.10.24 21:25:49 | - | 168,750 |
14.10.24 21:25:44 | - | 168,700 |
14.10.24 21:25:41 | - | 168,750 |
14.10.24 21:25:40 | - | 168,750 |
14.10.24 21:25:10 | - | 168,750 |
14.10.24 21:25:09 | - | 168,750 |
14.10.24 21:25:09 | - | 168,750 |
14.10.24 21:24:30 | - | 168,800 |
14.10.24 21:24:20 | - | 168,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:24:13 | - | 169,000 |
14.10.24 21:24:13 | - | 169,000 |
14.10.24 21:24:12 | - | 168,850 |
14.10.24 21:24:09 | - | 168,950 |
14.10.24 21:24:09 | - | 168,950 |
14.10.24 21:24:09 | - | 168,950 |
14.10.24 21:24:08 | - | 168,800 |
14.10.24 21:24:03 | - | 168,800 |
14.10.24 21:24:03 | - | 168,800 |
14.10.24 21:22:57 | - | 168,850 |
14.10.24 21:22:50 | - | 169,050 |
14.10.24 21:22:50 | - | 169,050 |
14.10.24 21:22:49 | - | 168,900 |
14.10.24 21:22:49 | - | 168,900 |
14.10.24 21:22:40 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:22:40 | - | 169,000 |
14.10.24 21:22:39 | - | 169,000 |
14.10.24 21:22:37 | - | 169,000 |
14.10.24 21:22:09 | - | 169,000 |
14.10.24 21:22:09 | - | 169,000 |
14.10.24 21:22:08 | - | 168,850 |
14.10.24 21:21:46 | - | 169,000 |
14.10.24 21:21:41 | - | 169,000 |
14.10.24 21:19:54 | - | 169,000 |
14.10.24 21:19:48 | - | 169,000 |
14.10.24 21:19:45 | - | 169,000 |
14.10.24 21:19:21 | - | 169,000 |
14.10.24 21:19:20 | - | 168,850 |
14.10.24 21:19:04 | - | 169,000 |
14.10.24 21:18:21 | - | 169,000 |