PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:37:51 | - | 169,450 |
14.10.24 21:37:27 | - | 169,450 |
14.10.24 21:37:25 | - | 169,450 |
14.10.24 21:37:24 | - | 169,450 |
14.10.24 21:37:05 | - | 169,450 |
14.10.24 21:37:03 | - | 169,300 |
14.10.24 21:36:50 | - | 169,450 |
14.10.24 21:36:49 | - | 169,250 |
14.10.24 21:36:48 | - | 169,300 |
14.10.24 21:36:43 | - | 169,500 |
14.10.24 21:36:43 | - | 169,500 |
14.10.24 21:36:41 | - | 169,350 |
14.10.24 21:36:19 | - | 169,500 |
14.10.24 21:36:18 | - | 169,350 |
14.10.24 21:35:54 | - | 169,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:35:54 | - | 169,300 |
14.10.24 21:35:45 | - | 169,450 |
14.10.24 21:35:44 | - | 169,300 |
14.10.24 21:35:33 | - | 169,400 |
14.10.24 21:35:32 | - | 169,400 |
14.10.24 21:35:31 | - | 169,200 |
14.10.24 21:35:23 | - | 169,250 |
14.10.24 21:35:12 | - | 169,450 |
14.10.24 21:35:10 | - | 169,250 |
14.10.24 21:35:01 | - | 169,300 |
14.10.24 21:34:59 | - | 169,500 |
14.10.24 21:34:57 | - | 169,350 |
14.10.24 21:34:57 | - | 169,350 |
14.10.24 21:34:57 | - | 169,350 |
14.10.24 21:34:57 | - | 169,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:34:57 | - | 169,350 |
14.10.24 21:34:56 | - | 169,500 |
14.10.24 21:34:44 | - | 169,450 |
14.10.24 21:34:43 | - | 169,400 |
14.10.24 21:34:42 | - | 169,400 |
14.10.24 21:34:41 | - | 169,250 |
14.10.24 21:34:35 | - | 169,400 |
14.10.24 21:34:07 | - | 169,250 |
14.10.24 21:34:03 | - | 169,400 |
14.10.24 21:34:01 | - | 169,250 |
14.10.24 21:33:54 | - | 169,400 |
14.10.24 21:33:53 | - | 169,250 |
14.10.24 21:33:53 | - | 169,250 |
14.10.24 21:33:34 | - | 169,400 |
14.10.24 21:33:33 | - | 169,250 |