PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:46:58 | - | 169,650 |
14.10.24 21:46:34 | - | 169,600 |
14.10.24 21:46:33 | - | 169,600 |
14.10.24 21:46:24 | - | 169,600 |
14.10.24 21:46:18 | - | 169,700 |
14.10.24 21:45:52 | - | 169,550 |
14.10.24 21:45:49 | - | 169,700 |
14.10.24 21:45:48 | - | 169,700 |
14.10.24 21:45:47 | - | 169,650 |
14.10.24 21:45:44 | - | 169,650 |
14.10.24 21:45:43 | - | 169,500 |
14.10.24 21:45:36 | - | 169,650 |
14.10.24 21:45:33 | - | 169,650 |
14.10.24 21:45:02 | - | 169,500 |
14.10.24 21:45:01 | - | 169,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:44:49 | - | 169,650 |
14.10.24 21:44:48 | - | 169,500 |
14.10.24 21:44:47 | - | 169,650 |
14.10.24 21:44:39 | - | 169,500 |
14.10.24 21:44:37 | - | 169,650 |
14.10.24 21:44:37 | - | 169,650 |
14.10.24 21:44:25 | - | 169,500 |
14.10.24 21:44:22 | - | 169,650 |
14.10.24 21:44:17 | - | 169,500 |
14.10.24 21:44:15 | - | 169,650 |
14.10.24 21:44:15 | - | 169,650 |
14.10.24 21:44:15 | - | 169,650 |
14.10.24 21:44:06 | - | 169,500 |
14.10.24 21:44:06 | - | 169,500 |
14.10.24 21:44:06 | - | 169,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:44:06 | - | 169,500 |
14.10.24 21:43:40 | - | 169,650 |
14.10.24 21:43:29 | - | 169,500 |
14.10.24 21:43:10 | - | 169,650 |
14.10.24 21:43:09 | - | 169,500 |
14.10.24 21:43:09 | - | 169,500 |
14.10.24 21:43:09 | - | 169,500 |
14.10.24 21:43:09 | - | 169,500 |
14.10.24 21:43:03 | - | 169,650 |
14.10.24 21:43:02 | - | 169,500 |
14.10.24 21:42:49 | - | 169,650 |
14.10.24 21:42:48 | - | 169,500 |
14.10.24 21:42:41 | - | 169,650 |
14.10.24 21:42:27 | - | 169,600 |
14.10.24 21:42:25 | - | 169,600 |