PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:51:57 | - | 169,950 |
14.10.24 21:51:57 | - | 169,950 |
14.10.24 21:51:56 | - | 169,950 |
14.10.24 21:51:50 | - | 169,950 |
14.10.24 21:51:49 | - | 169,800 |
14.10.24 21:51:34 | - | 169,950 |
14.10.24 21:51:21 | - | 169,950 |
14.10.24 21:51:16 | - | 170,000 |
14.10.24 21:51:12 | - | 170,000 |
14.10.24 21:51:06 | - | 170,000 |
14.10.24 21:51:04 | - | 169,850 |
14.10.24 21:51:02 | - | 169,950 |
14.10.24 21:51:02 | - | 169,950 |
14.10.24 21:50:50 | - | 169,950 |
14.10.24 21:50:30 | - | 169,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:24 | - | 169,900 |
14.10.24 21:50:15 | - | 169,750 |
14.10.24 21:50:07 | - | 169,750 |
14.10.24 21:50:02 | - | 169,850 |
14.10.24 21:50:02 | - | 169,850 |
14.10.24 21:50:02 | - | 169,850 |
14.10.24 21:50:02 | - | 169,850 |
14.10.24 21:50:02 | - | 169,850 |
14.10.24 21:50:02 | - | 169,850 |
14.10.24 21:50:02 | - | 169,850 |
14.10.24 21:50:02 | - | 169,850 |
14.10.24 21:50:02 | - | 169,850 |
14.10.24 21:50:02 | - | 169,850 |
14.10.24 21:50:02 | - | 169,850 |
14.10.24 21:49:59 | - | 169,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:49:58 | - | 170,050 |
14.10.24 21:49:57 | - | 169,900 |
14.10.24 21:49:52 | - | 170,100 |
14.10.24 21:49:51 | - | 170,050 |
14.10.24 21:49:51 | - | 170,050 |
14.10.24 21:49:49 | - | 170,050 |
14.10.24 21:49:49 | - | 170,050 |
14.10.24 21:49:48 | - | 170,050 |
14.10.24 21:49:41 | - | 169,900 |
14.10.24 21:49:41 | - | 169,900 |
14.10.24 21:49:41 | - | 169,900 |
14.10.24 21:49:41 | - | 169,900 |
14.10.24 21:49:26 | - | 170,050 |
14.10.24 21:49:20 | - | 170,000 |
14.10.24 21:49:18 | - | 170,000 |