PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:28 | - | 169,900 |
14.10.24 21:58:27 | - | 169,900 |
14.10.24 21:58:26 | - | 169,900 |
14.10.24 21:58:26 | - | 169,850 |
14.10.24 21:58:19 | - | 169,900 |
14.10.24 21:58:14 | - | 169,700 |
14.10.24 21:58:05 | - | 169,850 |
14.10.24 21:58:00 | - | 169,850 |
14.10.24 21:57:57 | - | 169,850 |
14.10.24 21:57:56 | - | 169,850 |
14.10.24 21:57:56 | - | 169,850 |
14.10.24 21:57:52 | - | 169,850 |
14.10.24 21:57:51 | - | 169,700 |
14.10.24 21:57:48 | - | 169,850 |
14.10.24 21:57:48 | - | 169,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:46 | - | 169,700 |
14.10.24 21:57:44 | - | 169,800 |
14.10.24 21:57:40 | - | 169,700 |
14.10.24 21:57:27 | - | 169,800 |
14.10.24 21:57:26 | - | 169,800 |
14.10.24 21:57:25 | - | 169,800 |
14.10.24 21:57:15 | - | 169,750 |
14.10.24 21:57:06 | - | 169,750 |
14.10.24 21:56:55 | - | 169,800 |
14.10.24 21:56:50 | - | 169,800 |
14.10.24 21:56:50 | - | 169,800 |
14.10.24 21:56:34 | - | 170,000 |
14.10.24 21:56:33 | - | 170,000 |
14.10.24 21:56:28 | - | 170,000 |
14.10.24 21:56:23 | - | 169,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:56:18 | - | 169,850 |
14.10.24 21:56:17 | - | 169,850 |
14.10.24 21:56:16 | - | 169,850 |
14.10.24 21:56:16 | - | 169,850 |
14.10.24 21:56:16 | - | 169,850 |
14.10.24 21:56:16 | - | 169,850 |
14.10.24 21:56:16 | - | 169,850 |
14.10.24 21:56:16 | - | 169,850 |
14.10.24 21:56:16 | - | 169,850 |
14.10.24 21:56:16 | - | 169,850 |
14.10.24 21:56:16 | - | 169,850 |
14.10.24 21:56:16 | - | 169,850 |
14.10.24 21:56:16 | - | 169,850 |
14.10.24 21:56:15 | - | 169,850 |
14.10.24 21:56:12 | - | 169,850 |