PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:06:10 | - | 169,600 |
15.10.24 10:01:39 | - | 169,700 |
15.10.24 10:01:01 | - | 169,600 |
15.10.24 09:51:12 | - | 169,700 |
15.10.24 09:44:24 | - | 169,750 |
15.10.24 09:40:50 | - | 169,850 |
15.10.24 09:31:14 | - | 169,800 |
15.10.24 09:23:44 | - | 169,700 |
15.10.24 09:13:03 | - | 169,750 |
15.10.24 09:05:06 | - | 169,700 |
15.10.24 09:00:05 | - | 169,650 |
15.10.24 08:54:32 | - | 169,750 |
15.10.24 08:14:56 | - | 169,700 |
15.10.24 07:41:04 | - | 169,650 |
14.10.24 21:59:59 | - | 169,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:59:50 | - | 169,700 |
14.10.24 21:59:38 | - | 169,850 |
14.10.24 21:59:29 | - | 169,800 |
14.10.24 21:59:26 | - | 169,700 |
14.10.24 21:59:16 | - | 169,850 |
14.10.24 21:59:07 | - | 169,950 |
14.10.24 21:58:59 | - | 169,900 |
14.10.24 21:58:55 | - | 169,850 |
14.10.24 21:58:55 | - | 169,850 |
14.10.24 21:58:55 | - | 169,850 |
14.10.24 21:58:55 | - | 169,850 |
14.10.24 21:58:55 | - | 169,850 |
14.10.24 21:58:48 | - | 169,900 |
14.10.24 21:58:47 | - | 169,750 |
14.10.24 21:58:45 | - | 169,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:58:43 | - | 169,750 |
14.10.24 21:58:43 | - | 169,750 |
14.10.24 21:58:43 | - | 169,750 |
14.10.24 21:58:43 | - | 169,750 |
14.10.24 21:58:43 | - | 169,750 |
14.10.24 21:58:43 | - | 169,750 |
14.10.24 21:58:43 | - | 169,750 |
14.10.24 21:58:43 | - | 169,750 |
14.10.24 21:58:43 | - | 169,750 |
14.10.24 21:58:43 | - | 169,750 |
14.10.24 21:58:43 | - | 169,750 |
14.10.24 21:58:35 | - | 169,950 |
14.10.24 21:58:33 | - | 169,950 |
14.10.24 21:58:31 | - | 169,950 |
14.10.24 21:58:30 | - | 169,750 |