PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:24:20 | - | 169,250 |
15.10.24 14:19:05 | - | 169,350 |
15.10.24 14:17:01 | - | 169,250 |
15.10.24 14:15:39 | - | 169,350 |
15.10.24 14:13:50 | - | 169,250 |
15.10.24 14:06:35 | - | 169,350 |
15.10.24 14:05:27 | - | 169,250 |
15.10.24 14:01:50 | - | 169,350 |
15.10.24 13:52:50 | - | 169,250 |
15.10.24 13:38:09 | - | 169,150 |
15.10.24 13:26:03 | - | 169,250 |
15.10.24 13:25:03 | - | 169,350 |
15.10.24 13:20:09 | - | 169,250 |
15.10.24 13:13:24 | - | 169,200 |
15.10.24 12:57:24 | - | 169,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:54:30 | - | 169,200 |
15.10.24 12:45:17 | - | 169,300 |
15.10.24 12:38:23 | - | 169,200 |
15.10.24 12:32:59 | - | 169,100 |
15.10.24 12:30:54 | - | 169,000 |
15.10.24 12:27:53 | - | 168,900 |
15.10.24 12:27:23 | - | 169,000 |
15.10.24 12:27:04 | - | 168,900 |
15.10.24 12:25:53 | - | 169,000 |
15.10.24 12:13:29 | - | 168,900 |
15.10.24 12:11:29 | - | 169,000 |
15.10.24 12:07:44 | - | 168,900 |
15.10.24 12:03:29 | - | 169,000 |
15.10.24 11:55:27 | - | 168,900 |
15.10.24 11:55:12 | - | 169,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:46:22 | - | 169,350 |
15.10.24 11:40:21 | - | 169,300 |
15.10.24 11:31:03 | - | 169,400 |
15.10.24 11:16:16 | - | 169,350 |
15.10.24 11:09:54 | - | 169,300 |
15.10.24 11:07:02 | - | 169,200 |
15.10.24 11:05:20 | - | 169,300 |
15.10.24 11:03:09 | - | 169,200 |
15.10.24 10:52:59 | - | 169,300 |
15.10.24 10:41:33 | - | 169,250 |
15.10.24 10:35:07 | - | 169,300 |
15.10.24 10:32:49 | - | 169,400 |
15.10.24 10:25:29 | - | 169,300 |
15.10.24 10:19:34 | - | 169,400 |
15.10.24 10:10:31 | - | 169,500 |