PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:20:06 | - | 171,000 |
15.10.24 16:20:06 | - | 171,000 |
15.10.24 16:20:06 | - | 171,000 |
15.10.24 16:20:06 | - | 171,000 |
15.10.24 16:20:06 | - | 171,000 |
15.10.24 16:17:28 | - | 171,050 |
15.10.24 16:14:16 | - | 170,900 |
15.10.24 16:13:53 | - | 170,950 |
15.10.24 16:12:14 | - | 170,900 |
15.10.24 16:10:26 | - | 170,600 |
15.10.24 16:09:26 | - | 170,550 |
15.10.24 16:08:29 | - | 170,600 |
15.10.24 16:06:05 | - | 170,350 |
15.10.24 16:05:20 | - | 170,450 |
15.10.24 16:04:29 | - | 170,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:02:48 | - | 170,050 |
15.10.24 16:00:03 | - | 170,200 |
15.10.24 15:58:42 | - | 170,100 |
15.10.24 15:57:14 | - | 169,950 |
15.10.24 15:54:44 | - | 169,900 |
15.10.24 15:53:26 | - | 169,800 |
15.10.24 15:52:36 | - | 169,750 |
15.10.24 15:51:56 | - | 169,750 |
15.10.24 15:51:56 | - | 169,750 |
15.10.24 15:49:35 | - | 169,650 |
15.10.24 15:46:50 | - | 169,600 |
15.10.24 15:43:59 | - | 169,600 |
15.10.24 15:42:56 | - | 169,400 |
15.10.24 15:36:20 | - | 169,550 |
15.10.24 15:34:30 | - | 169,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:30:10 | - | 169,400 |
15.10.24 15:28:57 | - | 169,350 |
15.10.24 15:15:29 | - | 169,450 |
15.10.24 15:14:09 | - | 169,350 |
15.10.24 15:13:28 | - | 169,250 |
15.10.24 15:12:48 | - | 169,350 |
15.10.24 15:11:43 | - | 169,350 |
15.10.24 15:10:53 | - | 169,450 |
15.10.24 15:00:51 | - | 169,350 |
15.10.24 14:59:50 | - | 169,250 |
15.10.24 14:54:04 | - | 169,350 |
15.10.24 14:48:58 | - | 169,250 |
15.10.24 14:48:05 | - | 169,150 |
15.10.24 14:46:28 | - | 169,250 |
15.10.24 14:36:19 | - | 169,150 |