PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:55:30 | - | 146,500 |
06.06.25 08:46:28 | - | 146,500 |
06.06.25 08:39:10 | - | 146,600 |
06.06.25 08:33:46 | - | 146,700 |
06.06.25 08:29:28 | - | 146,600 |
06.06.25 08:21:33 | - | 146,500 |
06.06.25 08:21:33 | - | 146,500 |
06.06.25 08:18:05 | - | 146,550 |
06.06.25 08:10:33 | - | 146,500 |
06.06.25 08:07:36 | - | 146,400 |
06.06.25 08:02:35 | - | 146,500 |
06.06.25 08:01:12 | - | 146,400 |
06.06.25 07:52:57 | - | 146,500 |
06.06.25 07:52:57 | - | 146,500 |
06.06.25 07:48:44 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:58:31 | - | 145,550 |
05.06.25 22:55:52 | - | 145,650 |
05.06.25 22:55:33 | - | 145,750 |
05.06.25 22:55:01 | - | 145,650 |
05.06.25 22:45:01 | - | 145,750 |
05.06.25 22:38:40 | - | 145,650 |
05.06.25 22:35:53 | - | 145,750 |
05.06.25 22:33:26 | - | 145,850 |
05.06.25 22:32:11 | - | 145,950 |
05.06.25 22:31:25 | - | 145,850 |
05.06.25 22:29:57 | - | 145,950 |
05.06.25 22:29:04 | - | 146,050 |
05.06.25 22:28:21 | - | 145,950 |
05.06.25 22:27:09 | - | 145,850 |
05.06.25 22:19:24 | - | 145,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:18:04 | - | 145,650 |
05.06.25 22:18:04 | - | 145,650 |
05.06.25 22:16:27 | - | 145,750 |
05.06.25 22:15:59 | - | 145,650 |
05.06.25 22:15:21 | - | 145,750 |
05.06.25 22:15:12 | - | 145,650 |
05.06.25 22:13:08 | - | 146,000 |
05.06.25 22:02:59 | - | 146,100 |
05.06.25 22:00:23 | - | 146,200 |
05.06.25 21:59:53 | - | 146,250 |
05.06.25 21:59:34 | - | 146,200 |
05.06.25 21:59:13 | - | 146,150 |
05.06.25 21:59:01 | - | 146,100 |
05.06.25 21:58:52 | - | 146,150 |
05.06.25 21:58:36 | - | 146,150 |