PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:26:50 | - | 147,200 |
04.06.25 21:26:35 | - | 147,200 |
04.06.25 21:26:27 | - | 147,200 |
04.06.25 21:25:05 | - | 147,200 |
04.06.25 21:24:48 | - | 147,150 |
04.06.25 21:24:33 | - | 147,200 |
04.06.25 21:24:33 | - | 147,200 |
04.06.25 21:23:58 | - | 147,150 |
04.06.25 21:23:52 | - | 147,200 |
04.06.25 21:23:17 | - | 147,150 |
04.06.25 21:23:10 | - | 147,200 |
04.06.25 21:22:37 | - | 147,150 |
04.06.25 21:22:30 | - | 147,150 |
04.06.25 21:22:30 | - | 147,150 |
04.06.25 21:22:12 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:22:03 | - | 147,200 |
04.06.25 21:21:51 | - | 147,200 |
04.06.25 21:21:46 | - | 147,250 |
04.06.25 21:21:46 | - | 147,250 |
04.06.25 21:21:32 | - | 147,200 |
04.06.25 21:21:14 | - | 147,200 |
04.06.25 21:20:43 | - | 147,250 |
04.06.25 21:20:37 | - | 147,300 |
04.06.25 21:20:29 | - | 147,250 |
04.06.25 21:20:18 | - | 147,300 |
04.06.25 21:19:10 | - | 147,250 |
04.06.25 21:19:10 | - | 147,250 |
04.06.25 21:19:10 | - | 147,250 |
04.06.25 21:19:04 | - | 147,200 |
04.06.25 21:18:55 | - | 147,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:18:01 | - | 147,300 |
04.06.25 21:17:50 | - | 147,250 |
04.06.25 21:17:44 | - | 147,300 |
04.06.25 21:17:32 | - | 147,250 |
04.06.25 21:16:57 | - | 147,300 |
04.06.25 21:16:50 | - | 147,300 |
04.06.25 21:16:50 | - | 147,300 |
04.06.25 21:16:17 | - | 147,300 |
04.06.25 21:16:11 | - | 147,300 |
04.06.25 21:16:06 | - | 147,300 |
04.06.25 21:16:06 | - | 147,300 |
04.06.25 21:15:57 | - | 147,350 |
04.06.25 21:15:57 | - | 147,350 |
04.06.25 21:15:31 | - | 147,350 |
04.06.25 21:15:31 | - | 147,350 |