PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:37:32 | - | 170,250 |
15.10.24 19:37:32 | - | 170,250 |
15.10.24 19:34:56 | - | 170,150 |
15.10.24 19:34:52 | - | 170,150 |
15.10.24 19:34:44 | - | 170,400 |
15.10.24 19:34:39 | - | 170,350 |
15.10.24 19:34:18 | - | 170,350 |
15.10.24 19:32:29 | - | 170,550 |
15.10.24 19:32:20 | - | 170,550 |
15.10.24 19:32:20 | - | 170,550 |
15.10.24 19:32:20 | - | 170,550 |
15.10.24 19:32:20 | - | 170,550 |
15.10.24 19:32:20 | - | 170,550 |
15.10.24 19:32:20 | - | 170,550 |
15.10.24 19:32:20 | - | 170,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:32:20 | - | 170,550 |
15.10.24 19:29:02 | - | 170,600 |
15.10.24 19:26:46 | - | 170,500 |
15.10.24 19:26:25 | - | 170,600 |
15.10.24 19:25:02 | - | 170,500 |
15.10.24 19:24:51 | - | 170,600 |
15.10.24 19:24:51 | - | 170,600 |
15.10.24 19:24:48 | - | 170,500 |
15.10.24 19:20:48 | - | 170,600 |
15.10.24 19:20:11 | - | 170,700 |
15.10.24 19:17:18 | - | 170,600 |
15.10.24 19:15:48 | - | 170,550 |
15.10.24 19:14:39 | - | 170,600 |
15.10.24 19:13:40 | - | 170,700 |
15.10.24 19:13:33 | - | 170,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:12:57 | - | 170,700 |
15.10.24 19:10:07 | - | 170,600 |
15.10.24 19:09:53 | - | 170,750 |
15.10.24 19:09:08 | - | 170,800 |
15.10.24 19:08:19 | - | 170,750 |
15.10.24 19:08:07 | - | 170,850 |
15.10.24 19:07:58 | - | 170,850 |
15.10.24 19:07:37 | - | 170,850 |
15.10.24 19:07:29 | - | 170,850 |
15.10.24 19:07:18 | - | 170,800 |
15.10.24 19:06:52 | - | 170,850 |
15.10.24 19:06:40 | - | 170,850 |
15.10.24 19:06:15 | - | 170,850 |
15.10.24 19:05:58 | - | 170,850 |
15.10.24 19:05:57 | - | 170,850 |