PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:08:39 | - | 148,450 |
10.06.25 21:07:08 | - | 148,500 |
10.06.25 21:06:40 | - | 148,500 |
10.06.25 21:06:02 | - | 148,550 |
10.06.25 21:05:48 | - | 148,600 |
10.06.25 21:05:31 | - | 148,550 |
10.06.25 21:04:31 | - | 148,500 |
10.06.25 21:04:16 | - | 148,550 |
10.06.25 21:04:08 | - | 148,500 |
10.06.25 21:04:08 | - | 148,500 |
10.06.25 21:04:08 | - | 148,500 |
10.06.25 21:04:08 | - | 148,500 |
10.06.25 21:04:08 | - | 148,500 |
10.06.25 21:04:08 | - | 148,500 |
10.06.25 21:04:08 | - | 148,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:08 | - | 148,500 |
10.06.25 21:04:08 | - | 148,500 |
10.06.25 21:04:08 | - | 148,500 |
10.06.25 21:04:08 | - | 148,500 |
10.06.25 21:04:08 | - | 148,500 |
10.06.25 21:04:08 | - | 148,500 |
10.06.25 21:04:08 | - | 148,500 |
10.06.25 21:04:08 | - | 148,500 |
10.06.25 21:03:59 | - | 148,550 |
10.06.25 21:03:04 | - | 148,500 |
10.06.25 21:02:48 | - | 148,450 |
10.06.25 21:02:43 | - | 148,500 |
10.06.25 21:02:36 | - | 148,450 |
10.06.25 21:01:57 | - | 148,450 |
10.06.25 21:01:57 | - | 148,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:01:47 | - | 148,450 |
10.06.25 21:00:55 | - | 148,500 |
10.06.25 21:00:50 | - | 148,450 |
10.06.25 21:00:50 | - | 148,450 |
10.06.25 21:00:39 | - | 148,500 |
10.06.25 20:59:54 | - | 148,450 |
10.06.25 20:59:40 | - | 148,500 |
10.06.25 20:59:31 | - | 148,500 |
10.06.25 20:59:31 | - | 148,500 |
10.06.25 20:59:12 | - | 148,600 |
10.06.25 20:58:30 | - | 148,400 |
10.06.25 20:58:20 | - | 148,450 |
10.06.25 20:57:00 | - | 148,350 |
10.06.25 20:56:54 | - | 148,400 |
10.06.25 20:56:25 | - | 148,250 |