PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:02:59 | - | 168,550 |
15.10.24 21:01:04 | - | 168,550 |
15.10.24 21:00:33 | - | 168,600 |
15.10.24 21:00:32 | - | 168,550 |
15.10.24 21:00:00 | - | 168,550 |
15.10.24 20:58:01 | - | 168,700 |
15.10.24 20:56:17 | - | 168,750 |
15.10.24 20:56:04 | - | 168,750 |
15.10.24 20:55:50 | - | 168,750 |
15.10.24 20:55:46 | - | 168,800 |
15.10.24 20:55:15 | - | 168,750 |
15.10.24 20:54:08 | - | 168,800 |
15.10.24 20:54:03 | - | 168,850 |
15.10.24 20:51:01 | - | 168,800 |
15.10.24 20:50:24 | - | 168,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:50:18 | - | 168,800 |
15.10.24 20:50:15 | - | 168,950 |
15.10.24 20:49:30 | - | 169,000 |
15.10.24 20:49:28 | - | 168,950 |
15.10.24 20:47:12 | - | 168,950 |
15.10.24 20:35:11 | - | 168,950 |
15.10.24 20:35:11 | - | 168,950 |
15.10.24 20:35:10 | - | 169,050 |
15.10.24 20:33:14 | - | 168,950 |
15.10.24 20:28:33 | - | 169,100 |
15.10.24 20:28:10 | - | 169,200 |
15.10.24 20:28:05 | - | 169,250 |
15.10.24 20:28:03 | - | 169,300 |
15.10.24 20:23:27 | - | 169,300 |
15.10.24 20:22:19 | - | 169,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:22:05 | - | 169,300 |
15.10.24 20:20:17 | - | 169,250 |
15.10.24 20:19:08 | - | 169,250 |
15.10.24 20:19:05 | - | 169,200 |
15.10.24 20:17:42 | - | 169,250 |
15.10.24 20:17:35 | - | 169,300 |
15.10.24 20:17:23 | - | 169,250 |
15.10.24 20:17:23 | - | 169,250 |
15.10.24 20:16:43 | - | 169,300 |
15.10.24 20:16:01 | - | 169,200 |
15.10.24 20:15:14 | - | 169,300 |
15.10.24 20:15:14 | - | 169,300 |
15.10.24 20:11:23 | - | 169,550 |
15.10.24 20:10:38 | - | 169,550 |
15.10.24 20:10:34 | - | 169,650 |