PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:10:34 | - | 169,650 |
15.10.24 20:10:34 | - | 169,650 |
15.10.24 20:10:34 | - | 169,650 |
15.10.24 20:10:34 | - | 169,650 |
15.10.24 20:10:34 | - | 169,650 |
15.10.24 20:10:34 | - | 169,650 |
15.10.24 20:10:34 | - | 169,650 |
15.10.24 20:10:33 | - | 169,750 |
15.10.24 20:10:33 | - | 169,750 |
15.10.24 20:10:33 | - | 169,750 |
15.10.24 20:04:15 | - | 169,850 |
15.10.24 20:04:14 | - | 169,800 |
15.10.24 20:04:14 | - | 169,800 |
15.10.24 20:02:50 | - | 169,900 |
15.10.24 20:02:41 | - | 169,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:01:53 | - | 169,850 |
15.10.24 20:01:47 | - | 169,850 |
15.10.24 19:56:27 | - | 169,900 |
15.10.24 19:56:02 | - | 169,950 |
15.10.24 19:52:18 | - | 169,900 |
15.10.24 19:50:54 | - | 169,800 |
15.10.24 19:50:53 | - | 169,950 |
15.10.24 19:47:01 | - | 169,750 |
15.10.24 19:46:04 | - | 169,750 |
15.10.24 19:44:11 | - | 169,750 |
15.10.24 19:44:08 | - | 169,650 |
15.10.24 19:44:07 | - | 169,750 |
15.10.24 19:44:00 | - | 169,700 |
15.10.24 19:44:00 | - | 169,700 |
15.10.24 19:43:58 | - | 169,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:43:56 | - | 169,800 |
15.10.24 19:41:13 | - | 170,100 |
15.10.24 19:41:08 | - | 170,150 |
15.10.24 19:41:08 | - | 170,150 |
15.10.24 19:40:54 | - | 170,050 |
15.10.24 19:40:40 | - | 170,200 |
15.10.24 19:39:48 | - | 170,100 |
15.10.24 19:39:47 | - | 170,150 |
15.10.24 19:39:42 | - | 170,200 |
15.10.24 19:38:25 | - | 170,250 |
15.10.24 19:38:23 | - | 170,150 |
15.10.24 19:38:23 | - | 170,150 |
15.10.24 19:38:12 | - | 170,250 |
15.10.24 19:37:53 | - | 170,150 |
15.10.24 19:37:32 | - | 170,250 |