PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:33:56 | - | 145,750 |
05.06.25 16:32:50 | - | 145,750 |
05.06.25 16:32:18 | - | 146,400 |
05.06.25 16:31:00 | - | 146,650 |
05.06.25 16:30:29 | - | 146,950 |
05.06.25 16:27:51 | - | 147,000 |
05.06.25 16:27:04 | - | 147,050 |
05.06.25 16:26:00 | - | 146,950 |
05.06.25 16:25:22 | - | 147,000 |
05.06.25 16:23:54 | - | 146,850 |
05.06.25 16:23:54 | - | 146,850 |
05.06.25 16:22:49 | - | 146,800 |
05.06.25 16:22:02 | - | 146,700 |
05.06.25 16:21:40 | - | 146,700 |
05.06.25 16:20:20 | - | 146,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:17:39 | - | 146,600 |
05.06.25 16:17:21 | - | 146,750 |
05.06.25 16:16:21 | - | 146,800 |
05.06.25 16:16:07 | - | 146,800 |
05.06.25 16:15:22 | - | 146,850 |
05.06.25 16:13:22 | - | 146,750 |
05.06.25 16:12:51 | - | 146,800 |
05.06.25 16:10:22 | - | 146,800 |
05.06.25 16:09:42 | - | 146,850 |
05.06.25 16:08:14 | - | 147,000 |
05.06.25 16:07:43 | - | 146,900 |
05.06.25 16:06:54 | - | 147,000 |
05.06.25 16:06:10 | - | 147,000 |
05.06.25 16:05:43 | - | 146,950 |
05.06.25 16:04:53 | - | 146,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:04:02 | - | 146,650 |
05.06.25 16:03:28 | - | 146,500 |
05.06.25 16:02:54 | - | 146,300 |
05.06.25 16:01:22 | - | 146,000 |
05.06.25 16:00:43 | - | 145,950 |
05.06.25 15:58:45 | - | 146,000 |
05.06.25 15:53:37 | - | 146,000 |
05.06.25 15:52:53 | - | 146,050 |
05.06.25 15:50:51 | - | 146,050 |
05.06.25 15:50:07 | - | 146,100 |
05.06.25 15:48:38 | - | 145,900 |
05.06.25 15:48:04 | - | 145,700 |
05.06.25 15:47:23 | - | 145,750 |
05.06.25 15:46:28 | - | 146,100 |
05.06.25 15:45:31 | - | 145,800 |