PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:53:02 | - | 169,000 |
15.10.24 21:51:27 | - | 169,150 |
15.10.24 21:51:25 | - | 169,100 |
15.10.24 21:51:21 | - | 169,000 |
15.10.24 21:51:07 | - | 169,000 |
15.10.24 21:50:08 | - | 168,850 |
15.10.24 21:50:01 | - | 169,000 |
15.10.24 21:49:54 | - | 169,000 |
15.10.24 21:49:23 | - | 169,000 |
15.10.24 21:49:06 | - | 168,850 |
15.10.24 21:49:04 | - | 168,850 |
15.10.24 21:49:01 | - | 168,850 |
15.10.24 21:48:30 | - | 168,800 |
15.10.24 21:48:29 | - | 168,800 |
15.10.24 21:47:16 | - | 168,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:46:54 | - | 168,700 |
15.10.24 21:44:13 | - | 168,600 |
15.10.24 21:43:40 | - | 168,700 |
15.10.24 21:43:31 | - | 168,650 |
15.10.24 21:43:03 | - | 168,700 |
15.10.24 21:42:50 | - | 168,650 |
15.10.24 21:42:22 | - | 168,750 |
15.10.24 21:42:10 | - | 168,750 |
15.10.24 21:40:57 | - | 168,650 |
15.10.24 21:40:31 | - | 168,650 |
15.10.24 21:40:05 | - | 168,600 |
15.10.24 21:39:55 | - | 168,500 |
15.10.24 21:39:01 | - | 168,400 |
15.10.24 21:38:05 | - | 168,350 |
15.10.24 21:38:05 | - | 168,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:05 | - | 168,350 |
15.10.24 21:38:05 | - | 168,350 |
15.10.24 21:38:03 | - | 168,300 |
15.10.24 21:38:03 | - | 168,300 |
15.10.24 21:36:58 | - | 168,200 |
15.10.24 21:36:53 | - | 168,200 |
15.10.24 21:36:51 | - | 168,100 |
15.10.24 21:36:13 | - | 168,100 |
15.10.24 21:36:13 | - | 168,100 |
15.10.24 21:35:05 | - | 168,150 |
15.10.24 21:35:05 | - | 168,150 |
15.10.24 21:34:28 | - | 168,050 |
15.10.24 21:34:01 | - | 168,150 |
15.10.24 21:33:16 | - | 168,100 |
15.10.24 21:31:27 | - | 168,300 |