PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:51:26 | - | 148,750 |
10.06.25 21:51:26 | - | 148,750 |
10.06.25 21:51:26 | - | 148,750 |
10.06.25 21:51:26 | - | 148,750 |
10.06.25 21:51:20 | - | 148,700 |
10.06.25 21:51:20 | - | 148,700 |
10.06.25 21:51:20 | - | 148,700 |
10.06.25 21:51:14 | - | 148,750 |
10.06.25 21:51:07 | - | 148,700 |
10.06.25 21:50:59 | - | 148,650 |
10.06.25 21:50:49 | - | 148,600 |
10.06.25 21:48:33 | - | 148,450 |
10.06.25 21:48:27 | - | 148,450 |
10.06.25 21:48:20 | - | 148,450 |
10.06.25 21:48:18 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:48:07 | - | 148,350 |
10.06.25 21:48:07 | - | 148,350 |
10.06.25 21:48:07 | - | 148,350 |
10.06.25 21:48:07 | - | 148,350 |
10.06.25 21:48:02 | - | 148,400 |
10.06.25 21:47:46 | - | 148,350 |
10.06.25 21:47:37 | - | 148,400 |
10.06.25 21:47:26 | - | 148,350 |
10.06.25 21:46:58 | - | 148,400 |
10.06.25 21:46:51 | - | 148,350 |
10.06.25 21:45:58 | - | 148,350 |
10.06.25 21:45:46 | - | 148,350 |
10.06.25 21:45:46 | - | 148,350 |
10.06.25 21:45:24 | - | 148,350 |
10.06.25 21:45:24 | - | 148,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:13 | - | 148,400 |
10.06.25 21:45:07 | - | 148,350 |
10.06.25 21:45:02 | - | 148,400 |
10.06.25 21:44:34 | - | 148,350 |
10.06.25 21:44:27 | - | 148,400 |
10.06.25 21:44:08 | - | 148,350 |
10.06.25 21:43:51 | - | 148,350 |
10.06.25 21:43:51 | - | 148,350 |
10.06.25 21:43:51 | - | 148,350 |
10.06.25 21:43:51 | - | 148,350 |
10.06.25 21:43:51 | - | 148,350 |
10.06.25 21:43:51 | - | 148,350 |
10.06.25 21:43:51 | - | 148,350 |
10.06.25 21:43:51 | - | 148,350 |
10.06.25 21:43:45 | - | 148,350 |