PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:03:04 | - | 148,500 |
10.06.25 21:02:48 | - | 148,450 |
10.06.25 21:02:43 | - | 148,500 |
10.06.25 21:02:36 | - | 148,450 |
10.06.25 21:01:57 | - | 148,450 |
10.06.25 21:01:57 | - | 148,450 |
10.06.25 21:01:47 | - | 148,450 |
10.06.25 21:00:55 | - | 148,500 |
10.06.25 21:00:50 | - | 148,450 |
10.06.25 21:00:50 | - | 148,450 |
10.06.25 21:00:39 | - | 148,500 |
10.06.25 20:59:54 | - | 148,450 |
10.06.25 20:59:40 | - | 148,500 |
10.06.25 20:59:31 | - | 148,500 |
10.06.25 20:59:31 | - | 148,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:59:12 | - | 148,600 |
10.06.25 20:58:30 | - | 148,400 |
10.06.25 20:58:20 | - | 148,450 |
10.06.25 20:57:00 | - | 148,350 |
10.06.25 20:56:54 | - | 148,400 |
10.06.25 20:56:25 | - | 148,250 |
10.06.25 20:55:25 | - | 148,300 |
10.06.25 20:55:25 | - | 148,300 |
10.06.25 20:55:12 | - | 148,350 |
10.06.25 20:55:04 | - | 148,250 |
10.06.25 20:54:45 | - | 148,200 |
10.06.25 20:53:08 | - | 148,200 |
10.06.25 20:53:03 | - | 148,150 |
10.06.25 20:53:03 | - | 148,150 |
10.06.25 20:52:41 | - | 148,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:52:31 | - | 148,150 |
10.06.25 20:52:21 | - | 148,200 |
10.06.25 20:52:21 | - | 148,200 |
10.06.25 20:52:21 | - | 148,200 |
10.06.25 20:52:21 | - | 148,200 |
10.06.25 20:52:21 | - | 148,200 |
10.06.25 20:52:21 | - | 148,200 |
10.06.25 20:52:21 | - | 148,200 |
10.06.25 20:52:12 | - | 148,150 |
10.06.25 20:51:53 | - | 148,200 |
10.06.25 20:51:48 | - | 148,150 |
10.06.25 20:51:28 | - | 148,200 |
10.06.25 20:51:23 | - | 148,150 |
10.06.25 20:49:40 | - | 148,150 |
10.06.25 20:49:33 | - | 148,100 |