PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:51:40 | - | 146,800 |
05.06.25 11:46:09 | - | 146,850 |
05.06.25 11:37:11 | - | 146,850 |
05.06.25 11:31:07 | - | 146,750 |
05.06.25 11:29:52 | - | 146,700 |
05.06.25 11:26:48 | - | 146,750 |
05.06.25 11:16:17 | - | 146,700 |
05.06.25 11:15:20 | - | 146,750 |
05.06.25 11:14:56 | - | 146,650 |
05.06.25 11:08:10 | - | 146,750 |
05.06.25 11:06:25 | - | 146,850 |
05.06.25 11:03:42 | - | 146,900 |
05.06.25 11:00:06 | - | 146,850 |
05.06.25 10:59:44 | - | 146,950 |
05.06.25 10:55:32 | - | 146,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:51:34 | - | 146,950 |
05.06.25 10:47:17 | - | 147,000 |
05.06.25 10:43:23 | - | 147,100 |
05.06.25 10:42:10 | - | 147,150 |
05.06.25 10:38:06 | - | 147,100 |
05.06.25 10:27:55 | - | 147,150 |
05.06.25 10:21:57 | - | 147,050 |
05.06.25 10:18:23 | - | 147,000 |
05.06.25 10:18:02 | - | 147,050 |
05.06.25 10:16:20 | - | 147,000 |
05.06.25 10:15:46 | - | 147,050 |
05.06.25 10:12:59 | - | 147,000 |
05.06.25 10:12:20 | - | 147,050 |
05.06.25 10:09:07 | - | 147,000 |
05.06.25 10:05:20 | - | 147,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:04:25 | - | 147,000 |
05.06.25 10:03:26 | - | 147,050 |
05.06.25 10:02:55 | - | 147,000 |
05.06.25 09:56:57 | - | 147,100 |
05.06.25 09:48:50 | - | 147,000 |
05.06.25 09:48:44 | - | 147,050 |
05.06.25 09:45:59 | - | 147,000 |
05.06.25 09:42:33 | - | 147,100 |
05.06.25 09:37:49 | - | 147,000 |
05.06.25 09:35:46 | - | 146,900 |
05.06.25 09:30:58 | - | 146,850 |
05.06.25 09:29:40 | - | 146,900 |
05.06.25 09:27:23 | - | 146,850 |
05.06.25 09:24:12 | - | 146,750 |
05.06.25 09:22:30 | - | 146,700 |