PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:10:34 | - | 147,050 |
05.06.25 19:10:34 | - | 147,050 |
05.06.25 19:10:12 | - | 147,000 |
05.06.25 19:09:50 | - | 147,050 |
05.06.25 19:09:42 | - | 147,000 |
05.06.25 19:08:43 | - | 147,000 |
05.06.25 19:08:37 | - | 146,900 |
05.06.25 19:08:00 | - | 146,900 |
05.06.25 19:07:13 | - | 146,900 |
05.06.25 19:04:34 | - | 146,800 |
05.06.25 19:03:05 | - | 146,750 |
05.06.25 19:02:28 | - | 146,650 |
05.06.25 19:01:11 | - | 146,550 |
05.06.25 19:00:52 | - | 146,550 |
05.06.25 19:00:11 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:59:23 | - | 146,600 |
05.06.25 18:59:04 | - | 146,700 |
05.06.25 18:58:29 | - | 146,850 |
05.06.25 18:54:58 | - | 146,650 |
05.06.25 18:54:11 | - | 146,550 |
05.06.25 18:52:47 | - | 146,450 |
05.06.25 18:48:19 | - | 146,600 |
05.06.25 18:47:50 | - | 146,800 |
05.06.25 18:47:37 | - | 146,800 |
05.06.25 18:47:18 | - | 146,800 |
05.06.25 18:46:24 | - | 146,900 |
05.06.25 18:46:00 | - | 147,050 |
05.06.25 18:45:24 | - | 147,100 |
05.06.25 18:45:13 | - | 147,000 |
05.06.25 18:42:49 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:42:44 | - | 147,600 |
05.06.25 18:40:36 | - | 147,600 |
05.06.25 18:40:30 | - | 147,750 |
05.06.25 18:40:00 | - | 147,800 |
05.06.25 18:38:10 | - | 147,850 |
05.06.25 18:37:35 | - | 147,800 |
05.06.25 18:30:33 | - | 147,700 |
05.06.25 18:30:22 | - | 147,750 |
05.06.25 18:28:08 | - | 147,650 |
05.06.25 18:27:56 | - | 147,700 |
05.06.25 18:24:04 | - | 147,550 |
05.06.25 18:23:30 | - | 147,600 |
05.06.25 18:23:17 | - | 147,600 |
05.06.25 18:22:54 | - | 147,650 |
05.06.25 18:22:05 | - | 147,700 |