PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:07:32 | - | 168,450 |
16.10.24 11:07:16 | - | 168,400 |
16.10.24 11:06:47 | - | 168,450 |
16.10.24 11:06:06 | - | 168,400 |
16.10.24 11:05:42 | - | 168,400 |
16.10.24 11:03:39 | - | 168,450 |
16.10.24 11:03:02 | - | 168,400 |
16.10.24 11:02:48 | - | 168,450 |
16.10.24 11:01:19 | - | 168,550 |
16.10.24 11:00:19 | - | 168,450 |
16.10.24 10:59:44 | - | 168,400 |
16.10.24 10:59:31 | - | 168,450 |
16.10.24 10:59:19 | - | 168,400 |
16.10.24 10:59:03 | - | 168,450 |
16.10.24 10:58:48 | - | 168,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:58:33 | - | 168,400 |
16.10.24 10:57:49 | - | 168,450 |
16.10.24 10:56:20 | - | 168,400 |
16.10.24 10:50:00 | - | 168,450 |
16.10.24 10:49:01 | - | 168,550 |
16.10.24 10:44:03 | - | 168,450 |
16.10.24 10:43:49 | - | 168,450 |
16.10.24 10:43:38 | - | 168,400 |
16.10.24 10:43:32 | - | 168,450 |
16.10.24 10:43:22 | - | 168,400 |
16.10.24 10:42:20 | - | 168,450 |
16.10.24 10:40:50 | - | 168,400 |
16.10.24 10:40:02 | - | 168,450 |
16.10.24 10:38:59 | - | 168,550 |
16.10.24 10:36:49 | - | 168,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:34:11 | - | 168,400 |
16.10.24 10:34:10 | - | 168,450 |
16.10.24 10:34:10 | - | 168,450 |
16.10.24 10:34:10 | - | 168,450 |
16.10.24 10:32:51 | - | 168,450 |
16.10.24 10:31:12 | - | 168,400 |
16.10.24 10:29:03 | - | 168,450 |
16.10.24 10:28:33 | - | 168,400 |
16.10.24 10:28:01 | - | 168,400 |
16.10.24 10:23:20 | - | 168,300 |
16.10.24 10:22:35 | - | 168,400 |
16.10.24 10:22:19 | - | 168,450 |
16.10.24 10:22:05 | - | 168,450 |
16.10.24 10:18:35 | - | 168,450 |
16.10.24 10:18:30 | - | 168,450 |