PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 10:18:05 | - | 168,450 |
16.10.24 10:17:21 | - | 168,450 |
16.10.24 10:16:32 | - | 168,450 |
16.10.24 10:16:20 | - | 168,550 |
16.10.24 10:15:02 | - | 168,450 |
16.10.24 10:13:39 | - | 168,450 |
16.10.24 10:12:37 | - | 168,550 |
16.10.24 10:11:30 | - | 168,650 |
16.10.24 10:09:57 | - | 168,550 |
16.10.24 10:08:46 | - | 168,450 |
16.10.24 10:06:19 | - | 168,550 |
16.10.24 10:04:01 | - | 168,650 |
16.10.24 09:55:42 | - | 168,750 |
16.10.24 09:54:57 | - | 168,650 |
16.10.24 09:49:42 | - | 168,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:45:33 | - | 168,650 |
16.10.24 09:42:40 | - | 168,750 |
16.10.24 09:39:34 | - | 168,650 |
16.10.24 09:38:35 | - | 168,550 |
16.10.24 09:37:07 | - | 168,650 |
16.10.24 09:37:07 | - | 168,650 |
16.10.24 09:37:07 | - | 168,650 |
16.10.24 09:37:07 | - | 168,650 |
16.10.24 09:37:07 | - | 168,650 |
16.10.24 09:37:07 | - | 168,650 |
16.10.24 09:37:07 | - | 168,650 |
16.10.24 09:33:39 | - | 168,650 |
16.10.24 09:30:16 | - | 168,550 |
16.10.24 09:28:31 | - | 168,450 |
16.10.24 09:28:06 | - | 168,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:26:11 | - | 168,400 |
16.10.24 09:24:28 | - | 168,300 |
16.10.24 09:24:01 | - | 168,200 |
16.10.24 09:21:01 | - | 168,300 |
16.10.24 09:15:45 | - | 168,400 |
16.10.24 09:15:00 | - | 168,450 |
16.10.24 09:13:48 | - | 168,400 |
16.10.24 09:09:35 | - | 168,500 |
16.10.24 09:07:45 | - | 168,600 |
16.10.24 09:07:03 | - | 168,500 |
16.10.24 09:05:14 | - | 168,600 |
16.10.24 09:03:47 | - | 168,600 |
16.10.24 09:03:10 | - | 168,500 |
16.10.24 09:02:46 | - | 168,600 |
16.10.24 08:57:06 | - | 168,700 |