PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:40:48 | - | 168,450 |
16.10.24 13:40:17 | - | 168,400 |
16.10.24 13:30:15 | - | 168,500 |
16.10.24 13:29:02 | - | 168,600 |
16.10.24 13:28:18 | - | 168,500 |
16.10.24 13:14:47 | - | 168,450 |
16.10.24 13:14:32 | - | 168,400 |
16.10.24 13:13:18 | - | 168,450 |
16.10.24 13:12:50 | - | 168,400 |
16.10.24 13:12:40 | - | 168,450 |
16.10.24 13:11:48 | - | 168,400 |
16.10.24 13:11:31 | - | 168,450 |
16.10.24 13:11:26 | - | 168,400 |
16.10.24 13:11:18 | - | 168,450 |
16.10.24 13:10:19 | - | 168,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:09:55 | - | 168,400 |
16.10.24 13:09:33 | - | 168,450 |
16.10.24 13:09:14 | - | 168,400 |
16.10.24 13:09:03 | - | 168,450 |
16.10.24 13:02:18 | - | 168,400 |
16.10.24 13:02:07 | - | 168,450 |
16.10.24 12:47:23 | - | 168,350 |
16.10.24 12:44:02 | - | 168,250 |
16.10.24 12:36:47 | - | 168,350 |
16.10.24 12:18:18 | - | 168,300 |
16.10.24 12:16:33 | - | 168,200 |
16.10.24 12:15:16 | - | 168,300 |
16.10.24 12:13:03 | - | 168,200 |
16.10.24 11:58:40 | - | 168,300 |
16.10.24 11:55:59 | - | 168,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:49:59 | - | 168,300 |
16.10.24 11:45:58 | - | 168,200 |
16.10.24 11:38:29 | - | 168,300 |
16.10.24 11:34:47 | - | 168,200 |
16.10.24 11:30:53 | - | 168,300 |
16.10.24 11:27:32 | - | 168,200 |
16.10.24 11:22:19 | - | 168,300 |
16.10.24 11:19:44 | - | 168,400 |
16.10.24 11:19:33 | - | 168,400 |
16.10.24 11:18:32 | - | 168,450 |
16.10.24 11:18:19 | - | 168,400 |
16.10.24 11:17:10 | - | 168,450 |
16.10.24 11:15:07 | - | 168,550 |
16.10.24 11:10:50 | - | 168,450 |
16.10.24 11:09:19 | - | 168,550 |