PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:45:20 | - | 169,600 |
16.10.24 19:44:59 | - | 169,600 |
16.10.24 19:44:04 | - | 169,550 |
16.10.24 19:44:03 | - | 169,600 |
16.10.24 19:44:02 | - | 169,550 |
16.10.24 19:43:51 | - | 169,550 |
16.10.24 19:39:18 | - | 169,600 |
16.10.24 19:38:03 | - | 169,550 |
16.10.24 19:38:03 | - | 169,550 |
16.10.24 19:38:03 | - | 169,550 |
16.10.24 19:38:03 | - | 169,550 |
16.10.24 19:38:03 | - | 169,550 |
16.10.24 19:38:00 | - | 169,550 |
16.10.24 19:37:54 | - | 169,550 |
16.10.24 19:37:13 | - | 169,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:36:47 | - | 169,550 |
16.10.24 19:36:34 | - | 169,550 |
16.10.24 19:34:57 | - | 169,550 |
16.10.24 19:34:22 | - | 169,550 |
16.10.24 19:34:21 | - | 169,550 |
16.10.24 19:33:31 | - | 169,400 |
16.10.24 19:30:29 | - | 169,300 |
16.10.24 19:30:29 | - | 169,300 |
16.10.24 19:30:29 | - | 169,300 |
16.10.24 19:26:41 | - | 169,200 |
16.10.24 19:26:22 | - | 169,350 |
16.10.24 19:25:27 | - | 169,200 |
16.10.24 19:22:26 | - | 169,150 |
16.10.24 19:19:35 | - | 169,150 |
16.10.24 19:15:00 | - | 169,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:13:29 | - | 169,250 |
16.10.24 19:13:29 | - | 169,250 |
16.10.24 19:13:29 | - | 169,250 |
16.10.24 19:04:07 | - | 169,200 |
16.10.24 19:04:07 | - | 169,200 |
16.10.24 19:04:07 | - | 169,200 |
16.10.24 19:04:07 | - | 169,200 |
16.10.24 19:04:07 | - | 169,200 |
16.10.24 19:03:57 | - | 169,200 |
16.10.24 19:03:57 | - | 169,200 |
16.10.24 19:03:50 | - | 169,200 |
16.10.24 19:00:10 | - | 169,200 |
16.10.24 18:56:54 | - | 169,200 |
16.10.24 18:56:50 | - | 169,150 |
16.10.24 18:56:46 | - | 169,200 |