PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:38:37 | - | 147,350 |
05.06.25 19:38:17 | - | 147,400 |
05.06.25 19:38:07 | - | 147,350 |
05.06.25 19:37:53 | - | 147,400 |
05.06.25 19:37:53 | - | 147,400 |
05.06.25 19:37:53 | - | 147,400 |
05.06.25 19:37:53 | - | 147,400 |
05.06.25 19:37:53 | - | 147,400 |
05.06.25 19:37:53 | - | 147,400 |
05.06.25 19:37:53 | - | 147,400 |
05.06.25 19:37:38 | - | 147,350 |
05.06.25 19:37:38 | - | 147,350 |
05.06.25 19:37:38 | - | 147,350 |
05.06.25 19:37:31 | - | 147,400 |
05.06.25 19:37:24 | - | 147,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:37:16 | - | 147,350 |
05.06.25 19:37:00 | - | 147,350 |
05.06.25 19:36:51 | - | 147,350 |
05.06.25 19:36:38 | - | 147,450 |
05.06.25 19:36:28 | - | 147,400 |
05.06.25 19:36:28 | - | 147,400 |
05.06.25 19:36:13 | - | 147,400 |
05.06.25 19:36:06 | - | 147,400 |
05.06.25 19:36:00 | - | 147,350 |
05.06.25 19:35:45 | - | 147,400 |
05.06.25 19:35:36 | - | 147,350 |
05.06.25 19:34:43 | - | 147,250 |
05.06.25 19:33:57 | - | 147,300 |
05.06.25 19:31:36 | - | 147,200 |
05.06.25 19:31:36 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:31:08 | - | 147,250 |
05.06.25 19:30:58 | - | 147,300 |
05.06.25 19:30:38 | - | 147,250 |
05.06.25 19:30:25 | - | 147,250 |
05.06.25 19:28:28 | - | 147,200 |
05.06.25 19:27:58 | - | 147,200 |
05.06.25 19:27:52 | - | 147,150 |
05.06.25 19:27:39 | - | 147,200 |
05.06.25 19:27:29 | - | 147,150 |
05.06.25 19:27:23 | - | 147,200 |
05.06.25 19:27:00 | - | 147,200 |
05.06.25 19:26:19 | - | 147,200 |
05.06.25 19:26:10 | - | 147,150 |
05.06.25 19:26:10 | - | 147,150 |
05.06.25 19:26:00 | - | 147,200 |