PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:08:32 | - | 149,000 |
06.06.25 21:08:22 | - | 149,000 |
06.06.25 21:08:16 | - | 149,000 |
06.06.25 21:08:05 | - | 149,000 |
06.06.25 21:07:56 | - | 149,000 |
06.06.25 21:07:46 | - | 149,000 |
06.06.25 21:06:51 | - | 149,000 |
06.06.25 21:06:43 | - | 149,000 |
06.06.25 21:06:43 | - | 149,000 |
06.06.25 21:06:43 | - | 149,000 |
06.06.25 21:06:43 | - | 149,000 |
06.06.25 21:06:43 | - | 149,000 |
06.06.25 21:06:43 | - | 149,000 |
06.06.25 21:06:43 | - | 149,000 |
06.06.25 21:06:43 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:06:43 | - | 149,000 |
06.06.25 21:06:43 | - | 149,000 |
06.06.25 21:06:36 | - | 149,050 |
06.06.25 21:06:28 | - | 149,000 |
06.06.25 21:06:21 | - | 149,050 |
06.06.25 21:06:10 | - | 149,000 |
06.06.25 21:05:50 | - | 149,050 |
06.06.25 21:03:56 | - | 149,000 |
06.06.25 21:03:47 | - | 148,950 |
06.06.25 21:03:02 | - | 149,000 |
06.06.25 21:02:56 | - | 148,950 |
06.06.25 21:02:56 | - | 148,950 |
06.06.25 21:02:56 | - | 148,950 |
06.06.25 21:01:53 | - | 149,000 |
06.06.25 21:01:43 | - | 148,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:01:22 | - | 148,950 |
06.06.25 21:00:55 | - | 149,000 |
06.06.25 21:00:55 | - | 149,000 |
06.06.25 21:00:55 | - | 149,000 |
06.06.25 21:00:55 | - | 149,000 |
06.06.25 21:00:55 | - | 149,000 |
06.06.25 21:00:55 | - | 149,000 |
06.06.25 21:00:55 | - | 149,000 |
06.06.25 21:00:46 | - | 148,950 |
06.06.25 21:00:46 | - | 148,950 |
06.06.25 21:00:46 | - | 148,950 |
06.06.25 21:00:46 | - | 148,950 |
06.06.25 21:00:46 | - | 148,950 |
06.06.25 21:00:37 | - | 149,000 |
06.06.25 21:00:23 | - | 148,950 |