PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:44:21 | - | 148,300 |
11.06.25 15:43:21 | - | 148,300 |
11.06.25 15:42:55 | - | 148,300 |
11.06.25 15:40:29 | - | 148,200 |
11.06.25 15:37:59 | - | 148,200 |
11.06.25 15:36:48 | - | 148,000 |
11.06.25 15:36:16 | - | 147,850 |
11.06.25 15:35:08 | - | 148,600 |
11.06.25 15:34:31 | - | 148,500 |
11.06.25 15:32:09 | - | 148,500 |
11.06.25 15:31:08 | - | 148,550 |
11.06.25 15:30:24 | - | 148,550 |
11.06.25 15:25:35 | - | 148,700 |
11.06.25 15:24:26 | - | 148,600 |
11.06.25 15:23:03 | - | 148,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:14:39 | - | 148,600 |
11.06.25 15:11:46 | - | 148,700 |
11.06.25 15:11:09 | - | 148,750 |
11.06.25 15:10:29 | - | 148,650 |
11.06.25 15:03:24 | - | 148,750 |
11.06.25 15:01:44 | - | 148,650 |
11.06.25 14:59:30 | - | 148,750 |
11.06.25 14:58:23 | - | 148,700 |
11.06.25 14:57:53 | - | 148,750 |
11.06.25 14:53:08 | - | 148,650 |
11.06.25 14:52:03 | - | 148,550 |
11.06.25 14:50:49 | - | 148,650 |
11.06.25 14:50:31 | - | 148,550 |
11.06.25 14:48:49 | - | 148,650 |
11.06.25 14:47:53 | - | 148,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:47:33 | - | 148,650 |
11.06.25 14:46:35 | - | 148,750 |
11.06.25 14:45:37 | - | 148,700 |
11.06.25 14:44:48 | - | 148,700 |
11.06.25 14:41:09 | - | 148,750 |
11.06.25 14:40:23 | - | 148,850 |
11.06.25 14:39:42 | - | 148,750 |
11.06.25 14:39:17 | - | 148,850 |
11.06.25 14:38:44 | - | 148,750 |
11.06.25 14:38:19 | - | 148,700 |
11.06.25 14:35:38 | - | 148,600 |
11.06.25 14:34:11 | - | 148,700 |
11.06.25 14:33:41 | - | 148,600 |
11.06.25 14:33:01 | - | 148,700 |
11.06.25 14:30:45 | - | 148,800 |