PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:23:20 | - | 170,450 |
16.10.24 20:22:01 | - | 170,400 |
16.10.24 20:21:54 | - | 170,400 |
16.10.24 20:21:44 | - | 170,400 |
16.10.24 20:21:44 | - | 170,400 |
16.10.24 20:21:44 | - | 170,400 |
16.10.24 20:21:44 | - | 170,400 |
16.10.24 20:19:40 | - | 170,300 |
16.10.24 20:17:39 | - | 170,200 |
16.10.24 20:17:39 | - | 170,200 |
16.10.24 20:15:44 | - | 170,200 |
16.10.24 20:15:39 | - | 170,200 |
16.10.24 20:15:37 | - | 170,200 |
16.10.24 20:14:56 | - | 170,300 |
16.10.24 20:14:51 | - | 170,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:11:10 | - | 170,250 |
16.10.24 20:09:08 | - | 170,100 |
16.10.24 20:08:56 | - | 170,050 |
16.10.24 20:07:47 | - | 170,050 |
16.10.24 20:07:41 | - | 170,100 |
16.10.24 20:07:30 | - | 170,100 |
16.10.24 20:07:29 | - | 170,050 |
16.10.24 20:07:25 | - | 170,100 |
16.10.24 20:07:13 | - | 170,050 |
16.10.24 20:07:13 | - | 170,050 |
16.10.24 20:07:13 | - | 170,050 |
16.10.24 20:06:00 | - | 170,050 |
16.10.24 20:05:13 | - | 170,050 |
16.10.24 20:04:56 | - | 170,050 |
16.10.24 20:04:54 | - | 170,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:04:01 | - | 170,050 |
16.10.24 20:04:01 | - | 170,050 |
16.10.24 20:04:01 | - | 170,050 |
16.10.24 20:03:58 | - | 170,050 |
16.10.24 20:03:43 | - | 170,050 |
16.10.24 20:03:26 | - | 170,000 |
16.10.24 20:03:24 | - | 169,900 |
16.10.24 20:03:16 | - | 169,900 |
16.10.24 20:03:09 | - | 169,850 |
16.10.24 20:02:56 | - | 169,850 |
16.10.24 20:02:54 | - | 169,700 |
16.10.24 19:55:35 | - | 169,650 |
16.10.24 19:55:30 | - | 169,700 |
16.10.24 19:51:26 | - | 169,650 |
16.10.24 19:51:17 | - | 169,700 |