PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:53:08 | - | 146,600 |
05.06.25 21:52:57 | - | 146,650 |
05.06.25 21:52:04 | - | 146,600 |
05.06.25 21:51:38 | - | 146,650 |
05.06.25 21:50:33 | - | 146,550 |
05.06.25 21:50:20 | - | 146,650 |
05.06.25 21:46:08 | - | 146,850 |
05.06.25 21:45:57 | - | 146,950 |
05.06.25 21:45:49 | - | 147,000 |
05.06.25 21:44:25 | - | 146,850 |
05.06.25 21:43:54 | - | 146,900 |
05.06.25 21:42:37 | - | 146,800 |
05.06.25 21:40:52 | - | 146,800 |
05.06.25 21:40:37 | - | 146,800 |
05.06.25 21:38:32 | - | 146,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:38:22 | - | 146,950 |
05.06.25 21:37:57 | - | 146,950 |
05.06.25 21:37:42 | - | 147,000 |
05.06.25 21:37:26 | - | 146,950 |
05.06.25 21:37:04 | - | 146,850 |
05.06.25 21:36:58 | - | 146,850 |
05.06.25 21:36:50 | - | 146,800 |
05.06.25 21:36:42 | - | 146,850 |
05.06.25 21:36:34 | - | 146,800 |
05.06.25 21:35:49 | - | 146,650 |
05.06.25 21:35:42 | - | 146,600 |
05.06.25 21:34:32 | - | 146,650 |
05.06.25 21:32:22 | - | 146,550 |
05.06.25 21:31:17 | - | 146,550 |
05.06.25 21:30:32 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:28:39 | - | 146,400 |
05.06.25 21:27:49 | - | 146,450 |
05.06.25 21:27:39 | - | 146,400 |
05.06.25 21:27:26 | - | 146,450 |
05.06.25 21:26:52 | - | 146,500 |
05.06.25 21:26:21 | - | 146,300 |
05.06.25 21:25:40 | - | 146,100 |
05.06.25 21:23:20 | - | 146,100 |
05.06.25 21:20:30 | - | 146,000 |
05.06.25 21:20:19 | - | 146,100 |
05.06.25 21:19:17 | - | 146,000 |
05.06.25 21:19:08 | - | 146,200 |
05.06.25 21:18:37 | - | 146,200 |
05.06.25 21:17:58 | - | 146,300 |
05.06.25 21:17:06 | - | 146,350 |