PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:58:09 | - | 147,000 |
05.06.25 19:58:09 | - | 147,000 |
05.06.25 19:58:09 | - | 147,000 |
05.06.25 19:55:23 | - | 147,300 |
05.06.25 19:51:29 | - | 147,400 |
05.06.25 19:51:18 | - | 147,450 |
05.06.25 19:51:06 | - | 147,400 |
05.06.25 19:50:56 | - | 147,450 |
05.06.25 19:50:43 | - | 147,400 |
05.06.25 19:50:37 | - | 147,450 |
05.06.25 19:48:11 | - | 147,350 |
05.06.25 19:46:30 | - | 147,350 |
05.06.25 19:46:09 | - | 147,400 |
05.06.25 19:45:59 | - | 147,450 |
05.06.25 19:45:51 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:45:38 | - | 147,400 |
05.06.25 19:45:29 | - | 147,450 |
05.06.25 19:45:21 | - | 147,400 |
05.06.25 19:43:57 | - | 147,400 |
05.06.25 19:42:58 | - | 147,400 |
05.06.25 19:42:51 | - | 147,400 |
05.06.25 19:42:40 | - | 147,450 |
05.06.25 19:42:20 | - | 147,400 |
05.06.25 19:42:13 | - | 147,400 |
05.06.25 19:42:06 | - | 147,400 |
05.06.25 19:42:00 | - | 147,450 |
05.06.25 19:41:18 | - | 147,400 |
05.06.25 19:40:47 | - | 147,400 |
05.06.25 19:40:17 | - | 147,350 |
05.06.25 19:40:09 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:39:57 | - | 147,350 |
05.06.25 19:39:42 | - | 147,400 |
05.06.25 19:39:35 | - | 147,350 |
05.06.25 19:38:59 | - | 147,400 |
05.06.25 19:38:52 | - | 147,350 |
05.06.25 19:38:42 | - | 147,400 |
05.06.25 19:38:42 | - | 147,400 |
05.06.25 19:38:37 | - | 147,350 |
05.06.25 19:38:37 | - | 147,350 |
05.06.25 19:38:37 | - | 147,350 |
05.06.25 19:38:37 | - | 147,350 |
05.06.25 19:38:37 | - | 147,350 |
05.06.25 19:38:37 | - | 147,350 |
05.06.25 19:38:37 | - | 147,350 |
05.06.25 19:38:37 | - | 147,350 |