PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:58:50 | - | 169,400 |
16.10.24 21:58:47 | - | 169,400 |
16.10.24 21:58:46 | - | 169,400 |
16.10.24 21:58:43 | - | 169,400 |
16.10.24 21:58:35 | - | 169,450 |
16.10.24 21:58:32 | - | 169,500 |
16.10.24 21:58:20 | - | 169,450 |
16.10.24 21:58:15 | - | 169,450 |
16.10.24 21:58:08 | - | 169,400 |
16.10.24 21:57:59 | - | 169,550 |
16.10.24 21:57:52 | - | 169,500 |
16.10.24 21:57:48 | - | 169,450 |
16.10.24 21:57:34 | - | 169,450 |
16.10.24 21:57:22 | - | 169,550 |
16.10.24 21:57:22 | - | 169,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:22 | - | 169,550 |
16.10.24 21:57:22 | - | 169,550 |
16.10.24 21:56:58 | - | 169,650 |
16.10.24 21:56:35 | - | 169,650 |
16.10.24 21:56:32 | - | 169,600 |
16.10.24 21:56:31 | - | 169,650 |
16.10.24 21:56:03 | - | 169,600 |
16.10.24 21:56:02 | - | 169,600 |
16.10.24 21:55:58 | - | 169,550 |
16.10.24 21:55:58 | - | 169,550 |
16.10.24 21:55:58 | - | 169,550 |
16.10.24 21:55:53 | - | 169,550 |
16.10.24 21:55:53 | - | 169,550 |
16.10.24 21:55:53 | - | 169,550 |
16.10.24 21:55:42 | - | 169,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:42 | - | 169,500 |
16.10.24 21:55:42 | - | 169,500 |
16.10.24 21:55:42 | - | 169,500 |
16.10.24 21:55:40 | - | 169,450 |
16.10.24 21:55:37 | - | 169,500 |
16.10.24 21:55:33 | - | 169,450 |
16.10.24 21:55:33 | - | 169,450 |
16.10.24 21:55:32 | - | 169,500 |
16.10.24 21:55:30 | - | 169,500 |
16.10.24 21:55:21 | - | 169,450 |
16.10.24 21:55:20 | - | 169,500 |
16.10.24 21:55:19 | - | 169,450 |
16.10.24 21:55:19 | - | 169,450 |
16.10.24 21:55:18 | - | 169,450 |
16.10.24 21:55:02 | - | 169,350 |