PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:19:51 | - | 170,000 |
17.10.24 16:17:58 | - | 170,150 |
17.10.24 16:17:58 | - | 170,150 |
17.10.24 16:17:58 | - | 170,150 |
17.10.24 16:17:58 | - | 170,150 |
17.10.24 16:17:58 | - | 170,150 |
17.10.24 16:17:58 | - | 170,150 |
17.10.24 16:17:58 | - | 170,150 |
17.10.24 16:17:58 | - | 170,150 |
17.10.24 16:17:58 | - | 170,150 |
17.10.24 16:17:58 | - | 170,150 |
17.10.24 16:17:58 | - | 170,150 |
17.10.24 16:17:58 | - | 170,150 |
17.10.24 16:17:58 | - | 170,150 |
17.10.24 16:17:58 | - | 170,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:12:48 | - | 169,900 |
17.10.24 16:12:08 | - | 169,950 |
17.10.24 16:10:38 | - | 169,950 |
17.10.24 16:06:57 | - | 169,850 |
17.10.24 16:06:40 | - | 170,000 |
17.10.24 16:05:27 | - | 170,050 |
17.10.24 16:04:07 | - | 169,850 |
17.10.24 16:03:26 | - | 169,800 |
17.10.24 16:02:05 | - | 169,800 |
17.10.24 16:00:18 | - | 170,050 |
17.10.24 15:56:42 | - | 169,950 |
17.10.24 15:54:41 | - | 170,150 |
17.10.24 15:53:08 | - | 170,400 |
17.10.24 15:51:52 | - | 170,450 |
17.10.24 15:49:25 | - | 170,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:48:32 | - | 170,750 |
17.10.24 15:47:10 | - | 170,650 |
17.10.24 15:43:38 | - | 170,700 |
17.10.24 15:42:05 | - | 170,400 |
17.10.24 15:37:39 | - | 170,250 |
17.10.24 15:35:39 | - | 170,350 |
17.10.24 15:34:32 | - | 170,000 |
17.10.24 15:32:12 | - | 170,350 |
17.10.24 15:30:56 | - | 170,350 |
17.10.24 15:29:53 | - | 171,350 |
17.10.24 15:29:14 | - | 171,250 |
17.10.24 15:28:10 | - | 171,150 |
17.10.24 15:25:39 | - | 170,950 |
17.10.24 15:23:01 | - | 170,850 |
17.10.24 15:11:16 | - | 170,950 |