PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:49:16 | - | 177,500 |
23.12.24 15:47:58 | - | 177,750 |
23.12.24 15:47:09 | - | 177,800 |
23.12.24 15:45:15 | - | 177,950 |
23.12.24 15:45:06 | - | 177,800 |
23.12.24 15:43:22 | - | 177,750 |
23.12.24 15:42:07 | - | 178,350 |
23.12.24 15:40:36 | - | 177,800 |
23.12.24 15:39:31 | - | 178,250 |
23.12.24 15:38:58 | - | 178,350 |
23.12.24 15:37:51 | - | 178,800 |
23.12.24 15:37:01 | - | 178,700 |
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:35:54 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:35:54 | - | 178,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:35:54 | - | 178,800 |