PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:58:55 | - | 170,050 |
17.10.24 09:43:47 | - | 170,000 |
17.10.24 09:39:08 | - | 170,100 |
17.10.24 09:33:22 | - | 170,050 |
17.10.24 09:23:25 | - | 169,950 |
17.10.24 08:59:58 | - | 169,900 |
17.10.24 08:51:31 | - | 169,800 |
17.10.24 08:44:54 | - | 169,850 |
17.10.24 08:40:27 | - | 169,750 |
17.10.24 08:30:26 | - | 169,700 |
17.10.24 08:20:11 | - | 169,750 |
17.10.24 08:15:55 | - | 169,850 |
17.10.24 08:14:55 | - | 169,750 |
17.10.24 08:14:29 | - | 169,650 |
17.10.24 08:12:14 | - | 169,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:11:52 | - | 169,650 |
17.10.24 08:11:42 | - | 169,550 |
17.10.24 08:10:12 | - | 169,650 |
17.10.24 08:09:02 | - | 169,550 |
17.10.24 08:08:53 | - | 169,450 |
17.10.24 08:07:39 | - | 169,550 |
17.10.24 08:07:29 | - | 169,450 |
17.10.24 08:07:10 | - | 169,350 |
17.10.24 08:03:32 | - | 169,250 |
17.10.24 08:00:30 | - | 169,350 |
17.10.24 07:52:02 | - | 169,250 |
17.10.24 07:51:30 | - | 169,150 |
17.10.24 07:48:02 | - | 169,250 |
17.10.24 07:36:32 | - | 169,150 |
17.10.24 07:33:47 | - | 169,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 07:33:47 | - | 169,050 |
17.10.24 07:31:43 | - | 168,950 |
17.10.24 07:30:29 | - | 168,850 |
17.10.24 07:23:53 | - | 168,750 |
17.10.24 07:17:53 | - | 168,850 |
17.10.24 07:17:53 | - | 168,850 |
17.10.24 07:11:34 | - | 168,750 |
16.10.24 21:59:56 | - | 169,450 |
16.10.24 21:59:47 | - | 169,450 |
16.10.24 21:59:26 | - | 169,450 |
16.10.24 21:59:15 | - | 169,400 |
16.10.24 21:59:12 | - | 169,400 |
16.10.24 21:59:10 | - | 169,400 |
16.10.24 21:58:59 | - | 169,400 |
16.10.24 21:58:57 | - | 169,400 |