PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:30:26 | - | 169,450 |
16.10.24 21:30:23 | - | 169,450 |
16.10.24 21:30:22 | - | 169,450 |
16.10.24 21:30:21 | - | 169,450 |
16.10.24 21:30:21 | - | 169,450 |
16.10.24 21:30:21 | - | 169,450 |
16.10.24 21:30:21 | - | 169,450 |
16.10.24 21:30:21 | - | 169,450 |
16.10.24 21:30:21 | - | 169,450 |
16.10.24 21:29:25 | - | 169,550 |
16.10.24 21:29:13 | - | 169,650 |
16.10.24 21:27:42 | - | 169,650 |
16.10.24 21:27:42 | - | 169,650 |
16.10.24 21:26:39 | - | 169,650 |
16.10.24 21:26:37 | - | 169,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:26:25 | - | 169,650 |
16.10.24 21:25:17 | - | 169,600 |
16.10.24 21:24:37 | - | 169,500 |
16.10.24 21:24:34 | - | 169,600 |
16.10.24 21:24:26 | - | 169,650 |
16.10.24 21:24:23 | - | 169,650 |
16.10.24 21:23:49 | - | 169,750 |
16.10.24 21:23:08 | - | 169,800 |
16.10.24 21:21:51 | - | 169,750 |
16.10.24 21:21:20 | - | 169,850 |
16.10.24 21:21:16 | - | 169,800 |
16.10.24 21:21:15 | - | 169,750 |
16.10.24 21:21:14 | - | 169,800 |
16.10.24 21:21:06 | - | 169,900 |
16.10.24 21:20:42 | - | 169,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:20:25 | - | 169,900 |
16.10.24 21:18:51 | - | 169,900 |
16.10.24 21:16:02 | - | 169,800 |
16.10.24 21:11:20 | - | 169,700 |
16.10.24 21:11:10 | - | 169,850 |
16.10.24 21:11:03 | - | 169,900 |
16.10.24 21:11:03 | - | 169,900 |
16.10.24 21:07:10 | - | 169,800 |
16.10.24 21:07:10 | - | 169,800 |
16.10.24 21:06:01 | - | 170,000 |
16.10.24 21:04:11 | - | 169,850 |
16.10.24 21:02:54 | - | 169,850 |
16.10.24 21:02:34 | - | 169,850 |
16.10.24 21:02:33 | - | 170,100 |
16.10.24 20:58:19 | - | 170,200 |