PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:56:02 | - | 170,100 |
16.10.24 20:55:31 | - | 170,150 |
16.10.24 20:54:56 | - | 170,100 |
16.10.24 20:54:56 | - | 170,100 |
16.10.24 20:52:16 | - | 170,150 |
16.10.24 20:52:03 | - | 170,350 |
16.10.24 20:51:59 | - | 170,250 |
16.10.24 20:49:55 | - | 170,450 |
16.10.24 20:45:55 | - | 170,450 |
16.10.24 20:45:53 | - | 170,550 |
16.10.24 20:45:52 | - | 170,450 |
16.10.24 20:43:15 | - | 170,600 |
16.10.24 20:42:50 | - | 170,650 |
16.10.24 20:42:41 | - | 170,650 |
16.10.24 20:42:24 | - | 170,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:42:15 | - | 170,650 |
16.10.24 20:41:39 | - | 170,650 |
16.10.24 20:40:11 | - | 170,600 |
16.10.24 20:38:25 | - | 170,650 |
16.10.24 20:38:23 | - | 170,600 |
16.10.24 20:38:06 | - | 170,650 |
16.10.24 20:38:06 | - | 170,650 |
16.10.24 20:37:39 | - | 170,700 |
16.10.24 20:37:31 | - | 170,700 |
16.10.24 20:37:21 | - | 170,700 |
16.10.24 20:32:38 | - | 170,600 |
16.10.24 20:32:23 | - | 170,700 |
16.10.24 20:32:23 | - | 170,700 |
16.10.24 20:31:55 | - | 170,650 |
16.10.24 20:26:33 | - | 170,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:26:14 | - | 170,750 |
16.10.24 20:24:22 | - | 170,700 |
16.10.24 20:23:29 | - | 170,550 |
16.10.24 20:23:29 | - | 170,550 |
16.10.24 20:23:29 | - | 170,550 |
16.10.24 20:23:29 | - | 170,550 |
16.10.24 20:23:29 | - | 170,550 |
16.10.24 20:23:29 | - | 170,550 |
16.10.24 20:23:29 | - | 170,550 |
16.10.24 20:23:29 | - | 170,550 |
16.10.24 20:23:29 | - | 170,550 |
16.10.24 20:23:29 | - | 170,550 |
16.10.24 20:23:29 | - | 170,550 |
16.10.24 20:23:29 | - | 170,550 |
16.10.24 20:23:29 | - | 170,550 |