PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:38:07 | - | 180,650 |
23.12.24 10:36:38 | - | 180,550 |
23.12.24 10:36:14 | - | 180,650 |
23.12.24 10:34:42 | - | 180,550 |
23.12.24 10:33:42 | - | 180,450 |
23.12.24 10:33:14 | - | 180,550 |
23.12.24 10:32:29 | - | 180,450 |
23.12.24 10:31:59 | - | 180,550 |
23.12.24 10:30:26 | - | 180,450 |
23.12.24 10:28:48 | - | 180,350 |
23.12.24 10:27:49 | - | 180,250 |
23.12.24 10:27:01 | - | 180,350 |
23.12.24 10:26:29 | - | 180,250 |
23.12.24 10:24:58 | - | 180,350 |
23.12.24 10:24:28 | - | 180,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:24:07 | - | 180,350 |
23.12.24 10:23:46 | - | 180,450 |
23.12.24 10:21:20 | - | 180,350 |
23.12.24 10:20:42 | - | 180,450 |
23.12.24 10:19:49 | - | 180,300 |
23.12.24 10:17:15 | - | 180,400 |
23.12.24 10:16:21 | - | 180,300 |
23.12.24 10:14:45 | - | 180,400 |
23.12.24 10:13:22 | - | 180,500 |
23.12.24 10:12:58 | - | 180,600 |
23.12.24 10:12:02 | - | 178,850 |
23.12.24 10:10:02 | - | 178,950 |
23.12.24 10:09:39 | - | 178,850 |
23.12.24 10:07:19 | - | 178,950 |
23.12.24 10:06:52 | - | 178,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:06:21 | - | 178,950 |
23.12.24 10:04:16 | - | 180,400 |
23.12.24 09:56:17 | - | 180,500 |
23.12.24 09:47:58 | - | 180,650 |
23.12.24 09:42:28 | - | 180,550 |
23.12.24 09:41:03 | - | 180,450 |
23.12.24 09:40:04 | - | 180,500 |
23.12.24 09:38:49 | - | 180,450 |
23.12.24 09:38:20 | - | 180,550 |
23.12.24 09:28:20 | - | 180,450 |
23.12.24 09:27:09 | - | 180,500 |
23.12.24 09:25:54 | - | 180,600 |
23.12.24 09:22:07 | - | 180,550 |
23.12.24 09:19:50 | - | 180,450 |
23.12.24 09:15:22 | - | 180,600 |