PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:50:22 | - | 179,900 |
23.12.24 12:49:18 | - | 179,850 |
23.12.24 12:48:11 | - | 179,750 |
23.12.24 12:45:50 | - | 179,900 |
23.12.24 12:43:40 | - | 180,000 |
23.12.24 12:43:25 | - | 179,900 |
23.12.24 12:41:56 | - | 180,000 |
23.12.24 12:40:11 | - | 180,050 |
23.12.24 12:39:27 | - | 179,950 |
23.12.24 12:39:11 | - | 180,050 |
23.12.24 12:39:04 | - | 180,000 |
23.12.24 12:37:29 | - | 179,900 |
23.12.24 12:36:26 | - | 180,000 |
23.12.24 12:34:22 | - | 179,900 |
23.12.24 12:33:22 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:31:08 | - | 179,900 |
23.12.24 12:30:51 | - | 179,750 |
23.12.24 12:28:25 | - | 179,650 |
23.12.24 12:27:21 | - | 179,750 |
23.12.24 12:26:49 | - | 179,850 |
23.12.24 12:25:02 | - | 179,750 |
23.12.24 12:24:20 | - | 179,850 |
23.12.24 12:24:11 | - | 179,950 |
23.12.24 12:21:18 | - | 179,850 |
23.12.24 12:18:19 | - | 180,050 |
23.12.24 12:17:41 | - | 179,950 |
23.12.24 12:15:34 | - | 180,050 |
23.12.24 12:14:35 | - | 180,100 |
23.12.24 12:14:09 | - | 180,150 |
23.12.24 12:13:22 | - | 180,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:13:02 | - | 180,150 |
23.12.24 12:12:54 | - | 180,100 |
23.12.24 12:12:35 | - | 180,200 |
23.12.24 12:08:20 | - | 180,100 |
23.12.24 12:07:51 | - | 180,000 |
23.12.24 12:06:47 | - | 180,050 |
23.12.24 12:05:32 | - | 180,150 |
23.12.24 12:04:34 | - | 180,250 |
23.12.24 12:04:02 | - | 180,150 |
23.12.24 12:02:29 | - | 180,250 |
23.12.24 12:02:05 | - | 180,150 |
23.12.24 12:01:33 | - | 180,250 |
23.12.24 12:01:17 | - | 180,300 |
23.12.24 12:01:02 | - | 180,250 |
23.12.24 12:00:37 | - | 180,300 |