PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:55:00 | - | 169,500 |
16.10.24 21:54:53 | - | 169,500 |
16.10.24 21:54:42 | - | 169,300 |
16.10.24 21:54:33 | - | 169,550 |
16.10.24 21:54:29 | - | 169,550 |
16.10.24 21:54:17 | - | 169,550 |
16.10.24 21:54:13 | - | 169,550 |
16.10.24 21:53:57 | - | 169,550 |
16.10.24 21:53:36 | - | 169,500 |
16.10.24 21:53:31 | - | 169,550 |
16.10.24 21:53:01 | - | 169,500 |
16.10.24 21:52:52 | - | 169,550 |
16.10.24 21:52:01 | - | 169,550 |
16.10.24 21:51:57 | - | 169,550 |
16.10.24 21:51:52 | - | 169,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:51:29 | - | 169,600 |
16.10.24 21:51:26 | - | 169,550 |
16.10.24 21:51:14 | - | 169,450 |
16.10.24 21:51:03 | - | 169,450 |
16.10.24 21:50:09 | - | 169,450 |
16.10.24 21:50:06 | - | 169,350 |
16.10.24 21:46:31 | - | 169,600 |
16.10.24 21:46:31 | - | 169,600 |
16.10.24 21:46:06 | - | 169,550 |
16.10.24 21:45:15 | - | 169,550 |
16.10.24 21:45:07 | - | 169,550 |
16.10.24 21:41:47 | - | 169,600 |
16.10.24 21:41:25 | - | 169,800 |
16.10.24 21:41:09 | - | 169,700 |
16.10.24 21:41:03 | - | 169,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:40:29 | - | 169,600 |
16.10.24 21:40:20 | - | 169,550 |
16.10.24 21:38:42 | - | 169,500 |
16.10.24 21:38:09 | - | 169,550 |
16.10.24 21:37:19 | - | 169,500 |
16.10.24 21:36:04 | - | 169,550 |
16.10.24 21:36:02 | - | 169,550 |
16.10.24 21:36:02 | - | 169,550 |
16.10.24 21:36:02 | - | 169,550 |
16.10.24 21:34:01 | - | 169,500 |
16.10.24 21:31:11 | - | 169,350 |
16.10.24 21:31:01 | - | 169,500 |
16.10.24 21:30:49 | - | 169,450 |
16.10.24 21:30:26 | - | 169,450 |
16.10.24 21:30:26 | - | 169,450 |