PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:08:21 | - | 170,900 |
17.10.24 15:02:59 | - | 170,700 |
17.10.24 14:59:54 | - | 170,550 |
17.10.24 14:56:17 | - | 170,450 |
17.10.24 14:55:12 | - | 170,550 |
17.10.24 14:45:03 | - | 170,450 |
17.10.24 14:42:15 | - | 170,550 |
17.10.24 14:38:20 | - | 170,750 |
17.10.24 14:36:33 | - | 170,650 |
17.10.24 14:33:18 | - | 170,550 |
17.10.24 14:32:02 | - | 170,450 |
17.10.24 14:30:45 | - | 170,100 |
17.10.24 14:28:55 | - | 170,100 |
17.10.24 14:16:22 | - | 170,200 |
17.10.24 14:15:39 | - | 170,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 14:14:58 | - | 169,750 |
17.10.24 14:12:43 | - | 170,100 |
17.10.24 14:00:18 | - | 170,000 |
17.10.24 13:54:22 | - | 169,950 |
17.10.24 13:46:54 | - | 170,000 |
17.10.24 13:45:37 | - | 170,100 |
17.10.24 13:25:07 | - | 170,150 |
17.10.24 13:05:58 | - | 170,100 |
17.10.24 13:02:36 | - | 170,000 |
17.10.24 13:00:02 | - | 170,100 |
17.10.24 12:58:32 | - | 170,000 |
17.10.24 12:57:53 | - | 170,100 |
17.10.24 12:57:18 | - | 170,000 |
17.10.24 12:35:44 | - | 169,800 |
17.10.24 12:29:06 | - | 169,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 12:20:05 | - | 169,900 |
17.10.24 12:00:02 | - | 169,950 |
17.10.24 11:57:10 | - | 170,050 |
17.10.24 11:51:00 | - | 170,000 |
17.10.24 11:41:21 | - | 169,950 |
17.10.24 11:29:45 | - | 170,050 |
17.10.24 11:18:09 | - | 170,100 |
17.10.24 11:09:56 | - | 170,150 |
17.10.24 11:03:10 | - | 170,050 |
17.10.24 10:56:24 | - | 170,000 |
17.10.24 10:48:04 | - | 169,950 |
17.10.24 10:33:50 | - | 170,000 |
17.10.24 10:18:59 | - | 169,950 |
17.10.24 10:14:16 | - | 169,850 |
17.10.24 10:06:32 | - | 169,950 |