PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:35:54 | - | 178,800 |
23.12.24 15:34:37 | - | 178,350 |
23.12.24 15:32:36 | - | 178,700 |
23.12.24 15:31:54 | - | 178,400 |
23.12.24 15:30:31 | - | 178,050 |
23.12.24 15:27:28 | - | 180,000 |
23.12.24 15:26:55 | - | 179,900 |
23.12.24 15:26:38 | - | 179,800 |
23.12.24 15:25:18 | - | 179,750 |
23.12.24 15:24:46 | - | 179,600 |
23.12.24 15:20:51 | - | 179,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:20:35 | - | 179,600 |
23.12.24 15:18:20 | - | 179,550 |
23.12.24 15:16:51 | - | 179,650 |
23.12.24 15:15:36 | - | 179,500 |
23.12.24 15:15:07 | - | 179,600 |
23.12.24 15:14:08 | - | 179,500 |
23.12.24 15:13:38 | - | 179,600 |
23.12.24 15:12:21 | - | 179,700 |
23.12.24 15:10:53 | - | 179,700 |
23.12.24 15:10:19 | - | 179,600 |
23.12.24 15:09:20 | - | 179,750 |
23.12.24 15:08:50 | - | 179,850 |
23.12.24 15:08:30 | - | 179,750 |
23.12.24 15:07:45 | - | 179,650 |
23.12.24 15:07:19 | - | 179,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:06:34 | - | 179,650 |
23.12.24 15:06:06 | - | 179,700 |
23.12.24 15:05:36 | - | 179,600 |
23.12.24 15:04:48 | - | 179,750 |
23.12.24 15:04:07 | - | 179,750 |
23.12.24 15:02:05 | - | 179,650 |
23.12.24 15:01:07 | - | 179,550 |
23.12.24 15:00:15 | - | 179,400 |
23.12.24 15:00:15 | - | 179,400 |
23.12.24 15:00:15 | - | 179,400 |
23.12.24 15:00:15 | - | 179,400 |
23.12.24 15:00:15 | - | 179,400 |
23.12.24 15:00:15 | - | 179,400 |
23.12.24 15:00:15 | - | 179,400 |
23.12.24 14:59:56 | - | 179,450 |