PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:52:53 | - | 170,250 |
17.10.24 17:52:53 | - | 170,250 |
17.10.24 17:52:53 | - | 170,250 |
17.10.24 17:52:53 | - | 170,250 |
17.10.24 17:52:09 | - | 170,200 |
17.10.24 17:52:02 | - | 170,200 |
17.10.24 17:51:49 | - | 170,200 |
17.10.24 17:51:32 | - | 170,200 |
17.10.24 17:51:15 | - | 170,200 |
17.10.24 17:50:45 | - | 170,200 |
17.10.24 17:46:57 | - | 170,200 |
17.10.24 17:45:50 | - | 170,150 |
17.10.24 17:45:15 | - | 170,200 |
17.10.24 17:45:15 | - | 170,200 |
17.10.24 17:44:46 | - | 170,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:44:32 | - | 170,200 |
17.10.24 17:44:32 | - | 170,200 |
17.10.24 17:44:25 | - | 170,200 |
17.10.24 17:44:22 | - | 170,200 |
17.10.24 17:44:15 | - | 170,200 |
17.10.24 17:44:09 | - | 170,200 |
17.10.24 17:43:48 | - | 170,200 |
17.10.24 17:43:33 | - | 170,200 |
17.10.24 17:43:24 | - | 170,200 |
17.10.24 17:43:17 | - | 170,200 |
17.10.24 17:42:36 | - | 170,200 |
17.10.24 17:42:12 | - | 170,200 |
17.10.24 17:41:48 | - | 170,200 |
17.10.24 17:41:11 | - | 170,200 |
17.10.24 17:41:05 | - | 170,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:54 | - | 170,150 |
17.10.24 17:39:10 | - | 170,150 |
17.10.24 17:37:40 | - | 170,200 |
17.10.24 17:36:29 | - | 170,100 |
17.10.24 17:35:06 | - | 170,050 |
17.10.24 17:34:28 | - | 170,000 |
17.10.24 17:33:29 | - | 169,900 |
17.10.24 17:33:24 | - | 169,850 |
17.10.24 17:33:02 | - | 169,750 |
17.10.24 17:32:15 | - | 169,750 |
17.10.24 17:32:10 | - | 169,800 |
17.10.24 17:31:54 | - | 169,750 |
17.10.24 17:31:54 | - | 169,750 |
17.10.24 17:31:43 | - | 169,750 |
17.10.24 17:31:10 | - | 169,800 |