PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:25:06 | - | 170,950 |
17.10.24 20:19:09 | - | 170,900 |
17.10.24 20:18:32 | - | 171,050 |
17.10.24 20:18:27 | - | 171,100 |
17.10.24 20:17:03 | - | 171,050 |
17.10.24 20:16:11 | - | 171,100 |
17.10.24 20:15:29 | - | 171,000 |
17.10.24 20:14:25 | - | 171,100 |
17.10.24 20:13:03 | - | 171,000 |
17.10.24 20:12:23 | - | 170,900 |
17.10.24 20:10:51 | - | 171,000 |
17.10.24 20:10:50 | - | 171,100 |
17.10.24 20:06:37 | - | 171,250 |
17.10.24 20:06:25 | - | 171,300 |
17.10.24 20:03:46 | - | 171,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:58:36 | - | 171,350 |
17.10.24 19:58:36 | - | 171,350 |
17.10.24 19:50:11 | - | 171,350 |
17.10.24 19:47:32 | - | 171,400 |
17.10.24 19:47:31 | - | 171,250 |
17.10.24 19:47:31 | - | 171,250 |
17.10.24 19:47:27 | - | 171,250 |
17.10.24 19:46:27 | - | 171,250 |
17.10.24 19:46:27 | - | 171,250 |
17.10.24 19:45:30 | - | 171,300 |
17.10.24 19:44:11 | - | 171,300 |
17.10.24 19:43:51 | - | 171,200 |
17.10.24 19:43:15 | - | 171,200 |
17.10.24 19:42:54 | - | 171,100 |
17.10.24 19:38:43 | - | 171,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:21:51 | - | 170,950 |
17.10.24 19:12:42 | - | 171,000 |
17.10.24 19:11:18 | - | 171,150 |
17.10.24 19:06:13 | - | 171,050 |
17.10.24 19:06:13 | - | 171,050 |
17.10.24 19:06:10 | - | 170,950 |
17.10.24 19:00:00 | - | 170,950 |
17.10.24 18:54:57 | - | 170,950 |
17.10.24 18:51:22 | - | 170,900 |
17.10.24 18:51:21 | - | 170,950 |
17.10.24 18:51:16 | - | 170,900 |
17.10.24 18:50:07 | - | 170,950 |
17.10.24 18:48:12 | - | 170,900 |
17.10.24 18:48:12 | - | 170,900 |
17.10.24 18:48:09 | - | 170,950 |