PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:48:08 | - | 170,850 |
17.10.24 18:48:08 | - | 170,850 |
17.10.24 18:42:27 | - | 170,750 |
17.10.24 18:42:27 | - | 170,750 |
17.10.24 18:34:43 | - | 170,700 |
17.10.24 18:33:45 | - | 170,600 |
17.10.24 18:31:40 | - | 170,700 |
17.10.24 18:31:37 | - | 170,600 |
17.10.24 18:31:26 | - | 170,700 |
17.10.24 18:31:26 | - | 170,700 |
17.10.24 18:31:23 | - | 170,600 |
17.10.24 18:31:18 | - | 170,700 |
17.10.24 18:31:15 | - | 170,600 |
17.10.24 18:30:51 | - | 170,700 |
17.10.24 18:30:48 | - | 170,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:30:48 | - | 170,650 |
17.10.24 18:30:29 | - | 170,800 |
17.10.24 18:25:20 | - | 170,900 |
17.10.24 18:23:34 | - | 170,800 |
17.10.24 18:23:32 | - | 170,700 |
17.10.24 18:23:32 | - | 170,700 |
17.10.24 18:22:49 | - | 170,800 |
17.10.24 18:22:47 | - | 170,700 |
17.10.24 18:22:47 | - | 170,700 |
17.10.24 18:22:47 | - | 170,700 |
17.10.24 18:22:46 | - | 170,800 |
17.10.24 18:22:41 | - | 170,700 |
17.10.24 18:12:14 | - | 170,850 |
17.10.24 18:09:53 | - | 170,750 |
17.10.24 18:09:48 | - | 170,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:09:48 | - | 170,850 |
17.10.24 18:07:31 | - | 170,750 |
17.10.24 18:06:15 | - | 170,850 |
17.10.24 18:04:02 | - | 170,750 |
17.10.24 18:02:05 | - | 170,700 |
17.10.24 18:01:54 | - | 170,600 |
17.10.24 18:00:04 | - | 170,550 |
17.10.24 17:59:53 | - | 170,700 |
17.10.24 17:59:52 | - | 170,700 |
17.10.24 17:58:42 | - | 170,600 |
17.10.24 17:58:12 | - | 170,500 |
17.10.24 17:58:01 | - | 170,550 |
17.10.24 17:57:43 | - | 170,450 |
17.10.24 17:55:35 | - | 170,350 |
17.10.24 17:52:55 | - | 170,250 |