PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:56:32 | - | 177,850 |
23.12.24 17:56:32 | - | 177,850 |
23.12.24 17:56:32 | - | 177,850 |
23.12.24 17:56:32 | - | 177,850 |
23.12.24 17:56:24 | - | 177,900 |
23.12.24 17:55:30 | - | 177,850 |
23.12.24 17:55:22 | - | 177,900 |
23.12.24 17:55:14 | - | 177,950 |
23.12.24 17:54:25 | - | 178,050 |
23.12.24 17:54:12 | - | 177,950 |
23.12.24 17:54:11 | - | 178,000 |
23.12.24 17:54:05 | - | 177,950 |
23.12.24 17:54:02 | - | 178,000 |
23.12.24 17:53:06 | - | 177,900 |
23.12.24 17:51:29 | - | 177,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:51:28 | - | 177,800 |
23.12.24 17:50:42 | - | 177,750 |
23.12.24 17:50:14 | - | 177,700 |
23.12.24 17:49:56 | - | 177,700 |
23.12.24 17:49:31 | - | 177,600 |
23.12.24 17:47:57 | - | 177,700 |
23.12.24 17:47:51 | - | 177,600 |
23.12.24 17:47:26 | - | 177,700 |
23.12.24 17:46:51 | - | 177,600 |
23.12.24 17:46:29 | - | 177,700 |
23.12.24 17:46:20 | - | 177,600 |
23.12.24 17:46:15 | - | 177,700 |
23.12.24 17:45:35 | - | 177,700 |
23.12.24 17:43:03 | - | 177,700 |
23.12.24 17:42:48 | - | 177,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:41:44 | - | 177,550 |
23.12.24 17:40:41 | - | 177,450 |
23.12.24 17:40:21 | - | 177,550 |
23.12.24 17:39:19 | - | 177,450 |
23.12.24 17:39:02 | - | 177,350 |
23.12.24 17:38:47 | - | 177,350 |
23.12.24 17:38:33 | - | 177,250 |
23.12.24 17:37:21 | - | 177,250 |
23.12.24 17:36:52 | - | 177,150 |
23.12.24 17:36:47 | - | 176,950 |
23.12.24 17:36:46 | - | 176,950 |
23.12.24 17:36:24 | - | 177,050 |
23.12.24 17:36:12 | - | 177,300 |
23.12.24 17:35:25 | - | 177,300 |
23.12.24 17:35:07 | - | 177,300 |