PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:58:25 | - | 177,450 |
23.12.24 16:56:55 | - | 177,500 |
23.12.24 16:55:55 | - | 177,400 |
23.12.24 16:52:18 | - | 177,400 |
23.12.24 16:49:11 | - | 177,500 |
23.12.24 16:47:49 | - | 177,500 |
23.12.24 16:46:56 | - | 177,400 |
23.12.24 16:45:04 | - | 177,400 |
23.12.24 16:44:41 | - | 177,500 |
23.12.24 16:43:22 | - | 177,500 |
23.12.24 16:41:55 | - | 177,600 |
23.12.24 16:41:15 | - | 177,650 |
23.12.24 16:39:38 | - | 177,600 |
23.12.24 16:37:52 | - | 177,550 |
23.12.24 16:36:10 | - | 177,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:35:05 | - | 177,300 |
23.12.24 16:33:42 | - | 177,300 |
23.12.24 16:32:47 | - | 177,300 |
23.12.24 16:29:46 | - | 177,200 |
23.12.24 16:28:54 | - | 177,050 |
23.12.24 16:28:54 | - | 177,050 |
23.12.24 16:28:54 | - | 177,050 |
23.12.24 16:26:22 | - | 176,850 |
23.12.24 16:24:28 | - | 176,950 |
23.12.24 16:23:44 | - | 177,050 |
23.12.24 16:22:48 | - | 176,700 |
23.12.24 16:22:15 | - | 176,850 |
23.12.24 16:21:34 | - | 176,800 |
23.12.24 16:18:58 | - | 176,850 |
23.12.24 16:17:15 | - | 177,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:15:52 | - | 177,100 |
23.12.24 16:15:01 | - | 176,850 |
23.12.24 16:13:57 | - | 176,900 |
23.12.24 16:13:57 | - | 176,900 |
23.12.24 16:13:57 | - | 176,900 |
23.12.24 16:13:57 | - | 176,900 |
23.12.24 16:13:57 | - | 176,900 |
23.12.24 16:13:57 | - | 176,900 |
23.12.24 16:13:57 | - | 176,900 |
23.12.24 16:13:57 | - | 176,900 |
23.12.24 16:13:57 | - | 176,900 |
23.12.24 16:13:57 | - | 176,900 |
23.12.24 16:13:57 | - | 176,900 |
23.12.24 16:13:57 | - | 176,900 |
23.12.24 16:13:57 | - | 176,900 |