PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:11 | - | 169,750 |
17.10.24 17:27:02 | - | 169,650 |
17.10.24 17:25:22 | - | 169,750 |
17.10.24 17:23:37 | - | 169,800 |
17.10.24 17:23:35 | - | 169,700 |
17.10.24 17:16:41 | - | 169,800 |
17.10.24 17:15:21 | - | 169,700 |
17.10.24 17:14:52 | - | 169,550 |
17.10.24 17:11:47 | - | 169,500 |
17.10.24 17:07:49 | - | 169,500 |
17.10.24 17:06:13 | - | 169,400 |
17.10.24 17:05:52 | - | 169,500 |
17.10.24 17:05:24 | - | 169,400 |
17.10.24 17:05:24 | - | 169,400 |
17.10.24 17:05:24 | - | 169,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:05:24 | - | 169,400 |
17.10.24 17:05:24 | - | 169,400 |
17.10.24 17:05:24 | - | 169,400 |
17.10.24 17:05:24 | - | 169,400 |
17.10.24 17:05:24 | - | 169,400 |
17.10.24 17:05:24 | - | 169,400 |
17.10.24 17:05:24 | - | 169,400 |
17.10.24 17:05:24 | - | 169,400 |
17.10.24 17:04:15 | - | 169,500 |
17.10.24 17:03:36 | - | 169,500 |
17.10.24 17:03:07 | - | 169,300 |
17.10.24 17:03:07 | - | 169,300 |
17.10.24 17:01:39 | - | 169,600 |
17.10.24 17:01:22 | - | 169,600 |
17.10.24 17:00:47 | - | 169,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:59:04 | - | 169,700 |
17.10.24 16:58:09 | - | 169,700 |
17.10.24 16:56:57 | - | 169,850 |
17.10.24 16:56:34 | - | 169,900 |
17.10.24 16:55:49 | - | 169,950 |
17.10.24 16:55:33 | - | 169,850 |
17.10.24 16:53:29 | - | 169,950 |
17.10.24 16:52:57 | - | 170,000 |
17.10.24 16:52:48 | - | 170,000 |
17.10.24 16:52:48 | - | 170,000 |
17.10.24 16:51:32 | - | 169,850 |
17.10.24 16:50:32 | - | 169,850 |
17.10.24 16:50:09 | - | 169,950 |
17.10.24 16:46:59 | - | 169,800 |
17.10.24 16:44:54 | - | 169,600 |