PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:44:26 | - | 169,700 |
17.10.24 16:43:20 | - | 169,700 |
17.10.24 16:42:31 | - | 169,600 |
17.10.24 16:41:48 | - | 169,850 |
17.10.24 16:41:04 | - | 169,650 |
17.10.24 16:40:20 | - | 169,850 |
17.10.24 16:38:24 | - | 169,650 |
17.10.24 16:36:54 | - | 169,850 |
17.10.24 16:36:09 | - | 169,750 |
17.10.24 16:35:44 | - | 170,050 |
17.10.24 16:35:02 | - | 170,050 |
17.10.24 16:35:02 | - | 170,050 |
17.10.24 16:35:02 | - | 170,050 |
17.10.24 16:35:02 | - | 170,050 |
17.10.24 16:35:02 | - | 170,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:02 | - | 170,050 |
17.10.24 16:35:02 | - | 170,050 |
17.10.24 16:35:02 | - | 170,050 |
17.10.24 16:35:02 | - | 170,050 |
17.10.24 16:35:02 | - | 170,050 |
17.10.24 16:35:02 | - | 170,050 |
17.10.24 16:35:02 | - | 170,050 |
17.10.24 16:35:02 | - | 170,050 |
17.10.24 16:35:02 | - | 170,050 |
17.10.24 16:35:02 | - | 170,050 |
17.10.24 16:35:02 | - | 170,050 |
17.10.24 16:35:02 | - | 170,050 |
17.10.24 16:35:02 | - | 170,050 |
17.10.24 16:35:02 | - | 170,050 |
17.10.24 16:35:02 | - | 170,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:35:02 | - | 170,050 |
17.10.24 16:35:02 | - | 170,050 |
17.10.24 16:33:55 | - | 170,000 |
17.10.24 16:33:11 | - | 170,000 |
17.10.24 16:31:59 | - | 170,000 |
17.10.24 16:31:14 | - | 170,050 |
17.10.24 16:30:36 | - | 170,050 |
17.10.24 16:29:57 | - | 169,950 |
17.10.24 16:28:33 | - | 169,900 |
17.10.24 16:26:08 | - | 170,200 |
17.10.24 16:24:55 | - | 170,100 |
17.10.24 16:24:04 | - | 170,100 |
17.10.24 16:23:16 | - | 170,000 |
17.10.24 16:20:29 | - | 170,100 |
17.10.24 16:19:51 | - | 170,000 |