PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:56:12 | - | 169,150 |
16.10.24 18:56:11 | - | 169,150 |
16.10.24 18:56:02 | - | 169,150 |
16.10.24 18:56:02 | - | 169,200 |
16.10.24 18:55:57 | - | 169,250 |
16.10.24 18:55:38 | - | 169,150 |
16.10.24 18:52:59 | - | 169,200 |
16.10.24 18:52:56 | - | 169,050 |
16.10.24 18:52:56 | - | 169,050 |
16.10.24 18:52:37 | - | 169,200 |
16.10.24 18:48:21 | - | 169,050 |
16.10.24 18:47:03 | - | 169,250 |
16.10.24 18:46:20 | - | 169,250 |
16.10.24 18:46:17 | - | 169,250 |
16.10.24 18:43:23 | - | 169,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:43:23 | - | 169,200 |
16.10.24 18:43:23 | - | 169,200 |
16.10.24 18:41:27 | - | 169,100 |
16.10.24 18:38:19 | - | 169,000 |
16.10.24 18:35:37 | - | 169,000 |
16.10.24 18:34:29 | - | 169,000 |
16.10.24 18:28:06 | - | 168,950 |
16.10.24 18:22:25 | - | 168,900 |
16.10.24 18:22:25 | - | 168,900 |
16.10.24 18:22:25 | - | 168,900 |
16.10.24 18:20:48 | - | 168,900 |
16.10.24 18:20:48 | - | 168,900 |
16.10.24 18:20:48 | - | 168,900 |
16.10.24 18:19:47 | - | 168,900 |
16.10.24 18:19:36 | - | 168,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:19:17 | - | 168,650 |
16.10.24 18:17:58 | - | 168,550 |
16.10.24 18:03:43 | - | 168,700 |
16.10.24 18:02:42 | - | 168,800 |
16.10.24 18:02:30 | - | 168,850 |
16.10.24 18:01:53 | - | 168,800 |
16.10.24 17:59:40 | - | 168,800 |
16.10.24 17:59:30 | - | 168,800 |
16.10.24 17:59:26 | - | 168,800 |
16.10.24 17:58:12 | - | 168,800 |
16.10.24 17:57:22 | - | 168,800 |
16.10.24 17:57:06 | - | 168,750 |
16.10.24 17:55:46 | - | 168,750 |
16.10.24 17:55:41 | - | 168,800 |
16.10.24 17:53:22 | - | 168,800 |