PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:48:04 | - | 168,900 |
16.10.24 17:47:43 | - | 168,950 |
16.10.24 17:47:40 | - | 169,000 |
16.10.24 17:46:34 | - | 168,950 |
16.10.24 17:45:51 | - | 168,950 |
16.10.24 17:45:04 | - | 168,900 |
16.10.24 17:44:52 | - | 169,050 |
16.10.24 17:38:32 | - | 168,950 |
16.10.24 17:30:10 | - | 168,950 |
16.10.24 17:29:58 | - | 169,000 |
16.10.24 17:24:39 | - | 168,900 |
16.10.24 17:23:30 | - | 168,950 |
16.10.24 17:20:05 | - | 168,850 |
16.10.24 17:19:08 | - | 169,150 |
16.10.24 17:18:06 | - | 168,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:17:03 | - | 168,800 |
16.10.24 17:16:31 | - | 168,800 |
16.10.24 17:15:53 | - | 168,800 |
16.10.24 17:15:08 | - | 168,800 |
16.10.24 17:13:09 | - | 168,800 |
16.10.24 17:12:25 | - | 168,600 |
16.10.24 17:08:41 | - | 168,750 |
16.10.24 17:03:38 | - | 168,700 |
16.10.24 16:58:47 | - | 169,000 |
16.10.24 16:57:14 | - | 168,900 |
16.10.24 16:55:20 | - | 169,050 |
16.10.24 16:54:12 | - | 169,050 |
16.10.24 16:50:55 | - | 168,700 |
16.10.24 16:50:11 | - | 168,550 |
16.10.24 16:45:13 | - | 168,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:43:18 | - | 168,350 |
16.10.24 16:42:22 | - | 168,400 |
16.10.24 16:40:57 | - | 168,550 |
16.10.24 16:39:51 | - | 168,650 |
16.10.24 16:39:36 | - | 168,800 |
16.10.24 16:37:45 | - | 168,750 |
16.10.24 16:37:21 | - | 168,650 |
16.10.24 16:36:47 | - | 168,750 |
16.10.24 16:36:05 | - | 168,800 |
16.10.24 16:34:21 | - | 168,700 |
16.10.24 16:31:01 | - | 168,600 |
16.10.24 16:29:07 | - | 168,500 |
16.10.24 16:27:42 | - | 168,600 |
16.10.24 16:25:29 | - | 168,500 |
16.10.24 16:23:56 | - | 168,500 |