PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:14:38 | - | 146,350 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:12:25 | - | 146,500 |
05.06.25 17:10:46 | - | 146,400 |
05.06.25 17:10:18 | - | 146,400 |
05.06.25 17:10:05 | - | 146,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:09:54 | - | 146,450 |
05.06.25 17:06:13 | - | 146,400 |
05.06.25 17:03:21 | - | 146,300 |
05.06.25 17:03:00 | - | 146,350 |
05.06.25 17:02:42 | - | 146,350 |
05.06.25 17:02:42 | - | 146,350 |
05.06.25 17:02:42 | - | 146,350 |
05.06.25 17:02:42 | - | 146,350 |
05.06.25 17:02:42 | - | 146,350 |
05.06.25 17:02:12 | - | 146,200 |
05.06.25 17:01:19 | - | 146,200 |
05.06.25 17:01:04 | - | 146,150 |
05.06.25 17:00:37 | - | 146,250 |
05.06.25 17:00:20 | - | 146,200 |
05.06.25 17:00:05 | - | 146,250 |