PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:35:03 | - | 148,900 |
06.06.25 20:34:33 | - | 148,950 |
06.06.25 20:34:28 | - | 148,900 |
06.06.25 20:34:21 | - | 148,950 |
06.06.25 20:34:14 | - | 149,000 |
06.06.25 20:34:05 | - | 149,050 |
06.06.25 20:33:59 | - | 149,050 |
06.06.25 20:33:43 | - | 149,000 |
06.06.25 20:33:37 | - | 149,000 |
06.06.25 20:33:17 | - | 148,950 |
06.06.25 20:30:37 | - | 148,850 |
06.06.25 20:30:02 | - | 148,850 |
06.06.25 20:29:57 | - | 148,800 |
06.06.25 20:29:57 | - | 148,800 |
06.06.25 20:29:31 | - | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:29:31 | - | 148,800 |
06.06.25 20:29:19 | - | 148,800 |
06.06.25 20:29:06 | - | 148,800 |
06.06.25 20:28:58 | - | 148,800 |
06.06.25 20:28:58 | - | 148,800 |
06.06.25 20:28:58 | - | 148,800 |
06.06.25 20:28:44 | - | 148,850 |
06.06.25 20:28:26 | - | 148,800 |
06.06.25 20:28:17 | - | 148,850 |
06.06.25 20:28:03 | - | 148,800 |
06.06.25 20:27:56 | - | 148,800 |
06.06.25 20:27:40 | - | 148,850 |
06.06.25 20:27:32 | - | 148,800 |
06.06.25 20:27:18 | - | 148,850 |
06.06.25 20:27:11 | - | 148,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:22:31 | - | 148,800 |
06.06.25 20:22:23 | - | 148,850 |
06.06.25 20:21:54 | - | 148,850 |
06.06.25 20:19:51 | - | 148,950 |
06.06.25 20:19:39 | - | 148,950 |
06.06.25 20:19:25 | - | 149,000 |
06.06.25 20:18:38 | - | 148,900 |
06.06.25 20:18:25 | - | 148,950 |
06.06.25 20:18:14 | - | 148,950 |
06.06.25 20:18:14 | - | 148,950 |
06.06.25 20:18:08 | - | 148,950 |
06.06.25 20:11:49 | - | 148,850 |
06.06.25 20:11:49 | - | 148,850 |
06.06.25 20:11:40 | - | 148,950 |
06.06.25 20:08:29 | - | 148,850 |