PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:23:34 | - | 168,400 |
16.10.24 16:17:24 | - | 168,250 |
16.10.24 16:16:08 | - | 168,150 |
16.10.24 16:11:26 | - | 168,100 |
16.10.24 16:09:08 | - | 168,200 |
16.10.24 16:08:44 | - | 168,100 |
16.10.24 16:05:16 | - | 167,800 |
16.10.24 16:03:18 | - | 167,850 |
16.10.24 16:01:38 | - | 167,750 |
16.10.24 15:54:54 | - | 167,750 |
16.10.24 15:54:06 | - | 168,150 |
16.10.24 15:52:08 | - | 167,750 |
16.10.24 15:51:31 | - | 167,750 |
16.10.24 15:45:42 | - | 167,800 |
16.10.24 15:44:18 | - | 167,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 15:38:33 | - | 167,800 |
16.10.24 15:38:08 | - | 167,700 |
16.10.24 15:33:44 | - | 168,050 |
16.10.24 15:31:08 | - | 168,050 |
16.10.24 15:09:09 | - | 168,250 |
16.10.24 14:56:38 | - | 168,300 |
16.10.24 14:53:24 | - | 168,400 |
16.10.24 14:49:32 | - | 168,300 |
16.10.24 14:17:45 | - | 168,200 |
16.10.24 14:04:31 | - | 168,300 |
16.10.24 14:03:17 | - | 168,400 |
16.10.24 14:02:56 | - | 168,450 |
16.10.24 14:00:18 | - | 168,400 |
16.10.24 13:59:48 | - | 168,450 |
16.10.24 13:59:33 | - | 168,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 13:58:17 | - | 168,450 |
16.10.24 13:53:02 | - | 168,400 |
16.10.24 13:52:32 | - | 168,450 |
16.10.24 13:50:06 | - | 168,400 |
16.10.24 13:49:04 | - | 168,400 |
16.10.24 13:45:32 | - | 168,450 |
16.10.24 13:45:25 | - | 168,400 |
16.10.24 13:45:19 | - | 168,450 |
16.10.24 13:45:03 | - | 168,400 |
16.10.24 13:44:47 | - | 168,450 |
16.10.24 13:43:33 | - | 168,400 |
16.10.24 13:42:33 | - | 168,400 |
16.10.24 13:42:03 | - | 168,400 |
16.10.24 13:41:53 | - | 168,450 |
16.10.24 13:41:03 | - | 168,400 |