PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:24:50 | - | 148,550 |
06.06.25 19:24:40 | - | 148,600 |
06.06.25 19:24:35 | - | 148,650 |
06.06.25 19:24:12 | - | 148,600 |
06.06.25 19:24:12 | - | 148,600 |
06.06.25 19:22:21 | - | 148,450 |
06.06.25 19:22:10 | - | 148,450 |
06.06.25 19:21:01 | - | 148,500 |
06.06.25 19:18:18 | - | 148,400 |
06.06.25 19:17:28 | - | 148,300 |
06.06.25 19:14:42 | - | 148,250 |
06.06.25 19:14:42 | - | 148,250 |
06.06.25 19:13:56 | - | 148,250 |
06.06.25 19:11:21 | - | 148,200 |
06.06.25 19:06:54 | - | 148,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:04:59 | - | 148,400 |
06.06.25 19:04:41 | - | 148,350 |
06.06.25 18:58:07 | - | 148,450 |
06.06.25 18:58:01 | - | 148,450 |
06.06.25 18:57:40 | - | 148,450 |
06.06.25 18:57:19 | - | 148,300 |
06.06.25 18:57:08 | - | 148,350 |
06.06.25 18:56:58 | - | 148,400 |
06.06.25 18:56:52 | - | 148,350 |
06.06.25 18:56:42 | - | 148,400 |
06.06.25 18:55:58 | - | 148,300 |
06.06.25 18:55:22 | - | 148,300 |
06.06.25 18:53:45 | - | 148,400 |
06.06.25 18:52:48 | - | 148,300 |
06.06.25 18:49:33 | - | 148,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:49:17 | - | 148,300 |
06.06.25 18:47:34 | - | 148,400 |
06.06.25 18:47:34 | - | 148,400 |
06.06.25 18:45:52 | - | 148,300 |
06.06.25 18:44:38 | - | 148,400 |
06.06.25 18:43:38 | - | 148,400 |
06.06.25 18:43:25 | - | 148,500 |
06.06.25 18:43:25 | - | 148,500 |
06.06.25 18:41:11 | - | 148,650 |
06.06.25 18:40:23 | - | 148,550 |
06.06.25 18:39:18 | - | 148,600 |
06.06.25 18:37:37 | - | 148,700 |
06.06.25 18:32:28 | - | 148,600 |
06.06.25 18:32:21 | - | 148,700 |
06.06.25 18:32:15 | - | 148,800 |