PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:14 | - | 149,150 |
10.06.25 21:59:06 | - | 149,150 |
10.06.25 21:58:51 | - | 149,150 |
10.06.25 21:58:46 | - | 149,100 |
10.06.25 21:58:36 | - | 149,200 |
10.06.25 21:58:30 | - | 149,150 |
10.06.25 21:58:01 | - | 149,200 |
10.06.25 21:57:54 | - | 149,200 |
10.06.25 21:57:43 | - | 149,150 |
10.06.25 21:57:36 | - | 149,150 |
10.06.25 21:56:59 | - | 149,100 |
10.06.25 21:56:53 | - | 149,150 |
10.06.25 21:56:48 | - | 149,050 |
10.06.25 21:56:40 | - | 149,000 |
10.06.25 21:56:40 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:40 | - | 149,000 |
10.06.25 21:56:40 | - | 149,000 |
10.06.25 21:56:31 | - | 149,050 |
10.06.25 21:56:31 | - | 149,050 |
10.06.25 21:55:46 | - | 148,950 |
10.06.25 21:55:34 | - | 148,950 |
10.06.25 21:55:23 | - | 148,950 |
10.06.25 21:55:11 | - | 148,950 |
10.06.25 21:55:05 | - | 148,950 |
10.06.25 21:54:59 | - | 148,850 |
10.06.25 21:54:59 | - | 148,850 |
10.06.25 21:54:56 | - | 148,850 |
10.06.25 21:54:50 | - | 148,850 |
10.06.25 21:54:45 | - | 148,700 |
10.06.25 21:54:19 | - | 148,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:55 | - | 148,500 |
10.06.25 21:53:50 | - | 148,650 |
10.06.25 21:53:46 | - | 148,850 |
10.06.25 21:53:46 | - | 148,850 |
10.06.25 21:53:36 | - | 149,000 |
10.06.25 21:52:42 | - | 149,000 |
10.06.25 21:52:35 | - | 148,900 |
10.06.25 21:52:21 | - | 148,800 |
10.06.25 21:52:03 | - | 148,800 |
10.06.25 21:51:56 | - | 148,850 |
10.06.25 21:51:56 | - | 148,850 |
10.06.25 21:51:51 | - | 148,800 |
10.06.25 21:51:39 | - | 148,850 |
10.06.25 21:51:33 | - | 148,800 |
10.06.25 21:51:33 | - | 148,800 |