PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 08:51:33 | - | 168,850 |
16.10.24 08:37:59 | - | 168,750 |
16.10.24 08:30:20 | - | 168,650 |
16.10.24 08:20:55 | - | 168,550 |
16.10.24 08:04:54 | - | 168,650 |
16.10.24 08:03:10 | - | 168,750 |
16.10.24 08:00:45 | - | 168,650 |
16.10.24 08:00:02 | - | 168,750 |
16.10.24 07:53:53 | - | 168,650 |
16.10.24 07:52:53 | - | 168,750 |
16.10.24 07:34:24 | - | 168,650 |
16.10.24 07:29:10 | - | 168,700 |
16.10.24 07:11:00 | - | 168,600 |
15.10.24 21:59:34 | - | 168,550 |
15.10.24 21:59:29 | - | 168,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:14 | - | 168,500 |
15.10.24 21:58:59 | - | 168,600 |
15.10.24 21:58:55 | - | 168,600 |
15.10.24 21:58:53 | - | 168,600 |
15.10.24 21:58:38 | - | 168,550 |
15.10.24 21:58:12 | - | 168,550 |
15.10.24 21:58:03 | - | 168,600 |
15.10.24 21:57:44 | - | 168,600 |
15.10.24 21:57:25 | - | 168,650 |
15.10.24 21:57:24 | - | 168,700 |
15.10.24 21:57:18 | - | 168,650 |
15.10.24 21:56:52 | - | 168,750 |
15.10.24 21:56:12 | - | 168,750 |
15.10.24 21:55:55 | - | 168,750 |
15.10.24 21:55:41 | - | 168,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:22 | - | 168,750 |
15.10.24 21:55:01 | - | 168,650 |
15.10.24 21:54:41 | - | 168,850 |
15.10.24 21:54:23 | - | 168,950 |
15.10.24 21:54:23 | - | 168,950 |
15.10.24 21:54:23 | - | 168,950 |
15.10.24 21:54:23 | - | 168,950 |
15.10.24 21:54:23 | - | 168,950 |
15.10.24 21:54:23 | - | 168,950 |
15.10.24 21:54:23 | - | 168,950 |
15.10.24 21:54:23 | - | 168,950 |
15.10.24 21:54:23 | - | 168,950 |
15.10.24 21:54:23 | - | 168,950 |
15.10.24 21:54:23 | - | 168,950 |
15.10.24 21:54:13 | - | 168,950 |