PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:26:55 | - | 146,500 |
05.06.25 14:24:37 | - | 146,600 |
05.06.25 14:20:21 | - | 146,700 |
05.06.25 14:18:12 | - | 146,600 |
05.06.25 14:16:28 | - | 146,700 |
05.06.25 14:16:06 | - | 146,800 |
05.06.25 14:15:33 | - | 146,700 |
05.06.25 14:15:18 | - | 146,400 |
05.06.25 14:14:07 | - | 146,700 |
05.06.25 14:08:25 | - | 146,650 |
05.06.25 14:06:27 | - | 146,600 |
05.06.25 13:58:13 | - | 146,550 |
05.06.25 13:57:24 | - | 146,600 |
05.06.25 13:54:13 | - | 146,700 |
05.06.25 13:46:28 | - | 146,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:41:12 | - | 146,550 |
05.06.25 13:40:38 | - | 146,500 |
05.06.25 13:40:02 | - | 146,550 |
05.06.25 13:31:05 | - | 146,650 |
05.06.25 13:30:31 | - | 146,600 |
05.06.25 13:28:44 | - | 146,500 |
05.06.25 13:18:55 | - | 146,550 |
05.06.25 13:12:37 | - | 146,500 |
05.06.25 13:02:40 | - | 146,550 |
05.06.25 12:53:01 | - | 146,650 |
05.06.25 12:51:54 | - | 146,550 |
05.06.25 12:49:22 | - | 146,650 |
05.06.25 12:45:38 | - | 146,550 |
05.06.25 12:44:21 | - | 146,500 |
05.06.25 12:43:51 | - | 146,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:43:09 | - | 146,500 |
05.06.25 12:41:48 | - | 146,550 |
05.06.25 12:37:55 | - | 146,650 |
05.06.25 12:37:16 | - | 146,700 |
05.06.25 12:33:17 | - | 146,650 |
05.06.25 12:27:54 | - | 146,700 |
05.06.25 12:26:36 | - | 146,800 |
05.06.25 12:13:04 | - | 146,750 |
05.06.25 12:09:07 | - | 146,850 |
05.06.25 12:07:50 | - | 146,750 |
05.06.25 12:06:17 | - | 146,700 |
05.06.25 12:00:56 | - | 146,800 |
05.06.25 11:57:41 | - | 146,700 |
05.06.25 11:54:26 | - | 146,800 |
05.06.25 11:53:24 | - | 146,850 |