PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:31:14 | - | 168,450 |
15.10.24 21:31:05 | - | 168,500 |
15.10.24 21:31:05 | - | 168,500 |
15.10.24 21:31:05 | - | 168,500 |
15.10.24 21:31:05 | - | 168,500 |
15.10.24 21:31:05 | - | 168,500 |
15.10.24 21:31:05 | - | 168,500 |
15.10.24 21:31:05 | - | 168,500 |
15.10.24 21:31:05 | - | 168,500 |
15.10.24 21:31:05 | - | 168,500 |
15.10.24 21:31:05 | - | 168,500 |
15.10.24 21:29:03 | - | 168,450 |
15.10.24 21:29:02 | - | 168,400 |
15.10.24 21:28:37 | - | 168,500 |
15.10.24 21:28:02 | - | 168,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:27:38 | - | 168,400 |
15.10.24 21:24:52 | - | 168,500 |
15.10.24 21:23:29 | - | 168,750 |
15.10.24 21:22:01 | - | 168,750 |
15.10.24 21:20:53 | - | 168,750 |
15.10.24 21:20:51 | - | 168,700 |
15.10.24 21:20:50 | - | 168,750 |
15.10.24 21:20:00 | - | 168,650 |
15.10.24 21:19:47 | - | 168,600 |
15.10.24 21:19:37 | - | 168,600 |
15.10.24 21:19:00 | - | 168,600 |
15.10.24 21:17:09 | - | 168,550 |
15.10.24 21:14:34 | - | 168,550 |
15.10.24 21:13:39 | - | 168,500 |
15.10.24 21:13:36 | - | 168,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:13:34 | - | 168,500 |
15.10.24 21:13:34 | - | 168,500 |
15.10.24 21:13:23 | - | 168,550 |
15.10.24 21:13:23 | - | 168,550 |
15.10.24 21:12:49 | - | 168,550 |
15.10.24 21:12:38 | - | 168,550 |
15.10.24 21:11:54 | - | 168,400 |
15.10.24 21:11:50 | - | 168,400 |
15.10.24 21:10:50 | - | 168,400 |
15.10.24 21:06:45 | - | 168,300 |
15.10.24 21:05:24 | - | 168,350 |
15.10.24 21:04:21 | - | 168,400 |
15.10.24 21:03:31 | - | 168,500 |
15.10.24 21:03:22 | - | 168,550 |
15.10.24 21:03:18 | - | 168,600 |