PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:15:09 | - | 147,400 |
04.06.25 21:15:03 | - | 147,400 |
04.06.25 21:14:45 | - | 147,400 |
04.06.25 21:14:39 | - | 147,400 |
04.06.25 21:14:07 | - | 147,400 |
04.06.25 21:13:59 | - | 147,400 |
04.06.25 21:13:40 | - | 147,400 |
04.06.25 21:13:40 | - | 147,400 |
04.06.25 21:13:27 | - | 147,400 |
04.06.25 21:13:27 | - | 147,400 |
04.06.25 21:13:27 | - | 147,400 |
04.06.25 21:13:22 | - | 147,450 |
04.06.25 21:13:17 | - | 147,500 |
04.06.25 21:13:17 | - | 147,500 |
04.06.25 21:11:05 | - | 147,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:10:57 | - | 147,400 |
04.06.25 21:10:57 | - | 147,400 |
04.06.25 21:10:28 | - | 147,400 |
04.06.25 21:09:20 | - | 147,350 |
04.06.25 21:09:13 | - | 147,450 |
04.06.25 21:08:17 | - | 147,400 |
04.06.25 21:08:01 | - | 147,350 |
04.06.25 21:07:34 | - | 147,400 |
04.06.25 21:07:03 | - | 147,400 |
04.06.25 21:06:56 | - | 147,400 |
04.06.25 21:06:05 | - | 147,400 |
04.06.25 21:05:53 | - | 147,350 |
04.06.25 21:05:53 | - | 147,350 |
04.06.25 21:05:53 | - | 147,350 |
04.06.25 21:05:47 | - | 147,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:05:40 | - | 147,400 |
04.06.25 21:05:13 | - | 147,400 |
04.06.25 21:05:07 | - | 147,400 |
04.06.25 21:04:14 | - | 147,400 |
04.06.25 21:04:14 | - | 147,400 |
04.06.25 21:04:08 | - | 147,400 |
04.06.25 21:03:52 | - | 147,400 |
04.06.25 21:03:36 | - | 147,400 |
04.06.25 21:03:25 | - | 147,400 |
04.06.25 21:02:49 | - | 147,400 |
04.06.25 21:02:49 | - | 147,400 |
04.06.25 21:02:39 | - | 147,450 |
04.06.25 21:00:52 | - | 147,400 |
04.06.25 21:00:09 | - | 147,350 |
04.06.25 20:59:59 | - | 147,400 |