PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:05:19 | - | 170,950 |
15.10.24 19:00:03 | - | 170,900 |
15.10.24 18:59:39 | - | 170,900 |
15.10.24 18:57:50 | - | 171,050 |
15.10.24 18:47:10 | - | 171,000 |
15.10.24 18:41:44 | - | 171,000 |
15.10.24 18:41:42 | - | 170,900 |
15.10.24 18:41:40 | - | 171,050 |
15.10.24 18:38:02 | - | 171,150 |
15.10.24 18:37:58 | - | 171,250 |
15.10.24 18:37:56 | - | 171,300 |
15.10.24 18:37:56 | - | 171,300 |
15.10.24 18:37:56 | - | 171,300 |
15.10.24 18:37:19 | - | 171,450 |
15.10.24 18:36:18 | - | 171,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:34:44 | - | 171,650 |
15.10.24 18:32:18 | - | 171,800 |
15.10.24 18:31:50 | - | 171,800 |
15.10.24 18:27:07 | - | 171,750 |
15.10.24 18:27:01 | - | 171,850 |
15.10.24 18:25:02 | - | 171,900 |
15.10.24 18:24:10 | - | 171,800 |
15.10.24 18:23:15 | - | 172,000 |
15.10.24 18:21:31 | - | 171,950 |
15.10.24 18:20:10 | - | 172,050 |
15.10.24 18:19:56 | - | 171,950 |
15.10.24 18:19:56 | - | 171,950 |
15.10.24 18:19:52 | - | 171,950 |
15.10.24 18:19:28 | - | 171,950 |
15.10.24 18:18:19 | - | 171,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:18:15 | - | 171,950 |
15.10.24 18:16:59 | - | 171,800 |
15.10.24 18:15:12 | - | 171,700 |
15.10.24 18:15:01 | - | 171,700 |
15.10.24 18:15:00 | - | 171,700 |
15.10.24 18:10:02 | - | 171,550 |
15.10.24 18:09:39 | - | 171,550 |
15.10.24 18:07:57 | - | 171,400 |
15.10.24 18:07:30 | - | 171,250 |
15.10.24 18:07:01 | - | 171,250 |
15.10.24 18:06:41 | - | 171,250 |
15.10.24 18:06:39 | - | 171,250 |
15.10.24 18:06:33 | - | 171,150 |
15.10.24 18:03:47 | - | 171,050 |
15.10.24 18:02:59 | - | 171,050 |