PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:31:23 | - | 146,800 |
05.06.25 17:31:23 | - | 146,800 |
05.06.25 17:31:23 | - | 146,800 |
05.06.25 17:31:23 | - | 146,800 |
05.06.25 17:31:23 | - | 146,800 |
05.06.25 17:31:23 | - | 146,800 |
05.06.25 17:29:11 | - | 146,750 |
05.06.25 17:27:42 | - | 146,700 |
05.06.25 17:26:01 | - | 146,650 |
05.06.25 17:25:18 | - | 146,650 |
05.06.25 17:22:09 | - | 146,750 |
05.06.25 17:21:47 | - | 146,750 |
05.06.25 17:18:45 | - | 146,800 |
05.06.25 17:18:12 | - | 146,800 |
05.06.25 17:17:20 | - | 146,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:16:20 | - | 146,600 |
05.06.25 17:15:45 | - | 146,450 |
05.06.25 17:14:38 | - | 146,350 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:14:33 | - | 146,600 |
05.06.25 17:12:25 | - | 146,500 |
05.06.25 17:10:46 | - | 146,400 |