PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:57:19 | - | 171,650 |
15.10.24 16:56:40 | - | 171,650 |
15.10.24 16:55:12 | - | 171,500 |
15.10.24 16:53:48 | - | 171,300 |
15.10.24 16:51:58 | - | 171,300 |
15.10.24 16:51:17 | - | 171,400 |
15.10.24 16:50:35 | - | 171,350 |
15.10.24 16:48:15 | - | 171,150 |
15.10.24 16:46:38 | - | 170,950 |
15.10.24 16:43:13 | - | 170,950 |
15.10.24 16:41:39 | - | 171,050 |
15.10.24 16:41:02 | - | 171,100 |
15.10.24 16:38:12 | - | 171,200 |
15.10.24 16:37:19 | - | 171,250 |
15.10.24 16:35:59 | - | 171,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:35:10 | - | 171,050 |
15.10.24 16:31:55 | - | 171,150 |
15.10.24 16:30:15 | - | 171,200 |
15.10.24 16:29:17 | - | 171,350 |
15.10.24 16:28:03 | - | 171,250 |
15.10.24 16:28:03 | - | 171,250 |
15.10.24 16:28:03 | - | 171,250 |
15.10.24 16:28:03 | - | 171,250 |
15.10.24 16:28:03 | - | 171,250 |
15.10.24 16:28:03 | - | 171,250 |
15.10.24 16:28:03 | - | 171,250 |
15.10.24 16:28:03 | - | 171,250 |
15.10.24 16:28:03 | - | 171,250 |
15.10.24 16:28:03 | - | 171,250 |
15.10.24 16:28:03 | - | 171,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:28:03 | - | 171,250 |
15.10.24 16:28:03 | - | 171,250 |
15.10.24 16:28:03 | - | 171,250 |
15.10.24 16:28:03 | - | 171,250 |
15.10.24 16:28:03 | - | 171,250 |
15.10.24 16:28:03 | - | 171,250 |
15.10.24 16:28:03 | - | 171,250 |
15.10.24 16:28:03 | - | 171,250 |
15.10.24 16:25:27 | - | 171,050 |
15.10.24 16:24:31 | - | 170,950 |
15.10.24 16:23:29 | - | 171,050 |
15.10.24 16:22:39 | - | 171,150 |
15.10.24 16:20:45 | - | 171,050 |
15.10.24 16:20:06 | - | 171,000 |
15.10.24 16:20:06 | - | 171,000 |