PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:02:54 | - | 171,050 |
15.10.24 18:02:49 | - | 171,150 |
15.10.24 17:57:47 | - | 171,100 |
15.10.24 17:52:45 | - | 171,050 |
15.10.24 17:51:50 | - | 170,950 |
15.10.24 17:50:39 | - | 171,000 |
15.10.24 17:47:12 | - | 171,000 |
15.10.24 17:46:11 | - | 171,050 |
15.10.24 17:44:42 | - | 170,950 |
15.10.24 17:42:48 | - | 171,050 |
15.10.24 17:38:39 | - | 171,000 |
15.10.24 17:32:39 | - | 170,950 |
15.10.24 17:31:59 | - | 170,900 |
15.10.24 17:31:35 | - | 170,900 |
15.10.24 17:31:18 | - | 170,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:13 | - | 170,900 |
15.10.24 17:31:08 | - | 170,800 |
15.10.24 17:31:05 | - | 170,850 |
15.10.24 17:30:50 | - | 170,900 |
15.10.24 17:30:45 | - | 170,800 |
15.10.24 17:30:01 | - | 170,900 |
15.10.24 17:29:18 | - | 171,000 |
15.10.24 17:28:44 | - | 171,050 |
15.10.24 17:27:50 | - | 171,150 |
15.10.24 17:26:30 | - | 171,100 |
15.10.24 17:24:25 | - | 171,100 |
15.10.24 17:22:16 | - | 171,200 |
15.10.24 17:21:31 | - | 171,150 |
15.10.24 17:19:39 | - | 171,200 |
15.10.24 17:18:41 | - | 171,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:17:58 | - | 171,350 |
15.10.24 17:16:39 | - | 171,300 |
15.10.24 17:13:44 | - | 171,150 |
15.10.24 17:13:17 | - | 171,050 |
15.10.24 17:10:09 | - | 171,150 |
15.10.24 17:08:31 | - | 171,050 |
15.10.24 17:07:37 | - | 171,000 |
15.10.24 17:07:08 | - | 170,950 |
15.10.24 17:04:58 | - | 171,050 |
15.10.24 17:03:21 | - | 171,050 |
15.10.24 17:02:42 | - | 171,050 |
15.10.24 17:02:10 | - | 171,050 |
15.10.24 17:00:41 | - | 171,100 |
15.10.24 16:59:43 | - | 171,250 |
15.10.24 16:58:49 | - | 171,100 |