PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:04:09 | - | 169,050 |
14.10.24 21:04:09 | - | 169,050 |
14.10.24 21:04:08 | - | 169,100 |
14.10.24 21:04:07 | - | 169,100 |
14.10.24 21:04:06 | - | 169,000 |
14.10.24 21:04:05 | - | 168,800 |
14.10.24 21:03:58 | - | 169,000 |
14.10.24 21:03:58 | - | 169,000 |
14.10.24 21:03:57 | - | 168,800 |
14.10.24 21:03:55 | - | 169,050 |
14.10.24 21:03:53 | - | 169,050 |
14.10.24 21:03:46 | - | 169,050 |
14.10.24 21:03:44 | - | 169,000 |
14.10.24 21:03:43 | - | 168,800 |
14.10.24 21:03:37 | - | 169,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:03:36 | - | 169,000 |
14.10.24 21:03:13 | - | 168,850 |
14.10.24 21:03:05 | - | 168,900 |
14.10.24 21:02:47 | - | 168,950 |
14.10.24 21:02:33 | - | 169,000 |
14.10.24 21:02:17 | - | 169,050 |
14.10.24 21:01:49 | - | 169,300 |
14.10.24 21:01:49 | - | 169,300 |
14.10.24 21:01:49 | - | 169,300 |
14.10.24 21:01:49 | - | 169,300 |
14.10.24 21:01:49 | - | 169,300 |
14.10.24 21:01:49 | - | 169,300 |
14.10.24 21:01:49 | - | 169,300 |
14.10.24 21:01:49 | - | 169,300 |
14.10.24 21:01:49 | - | 169,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:01:49 | - | 169,300 |
14.10.24 21:01:49 | - | 169,300 |
14.10.24 21:01:49 | - | 169,300 |
14.10.24 21:01:49 | - | 169,300 |
14.10.24 21:01:49 | - | 169,300 |
14.10.24 21:01:49 | - | 169,300 |
14.10.24 21:01:49 | - | 169,300 |
14.10.24 21:01:49 | - | 169,300 |
14.10.24 21:01:49 | - | 169,300 |
14.10.24 21:01:49 | - | 169,300 |
14.10.24 21:01:49 | - | 169,300 |
14.10.24 21:01:49 | - | 169,300 |
14.10.24 21:01:49 | - | 169,300 |
14.10.24 21:01:49 | - | 169,300 |
14.10.24 21:01:49 | - | 169,300 |