PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:48:42 | - | 169,550 |
14.10.24 20:48:36 | - | 169,550 |
14.10.24 20:48:07 | - | 169,400 |
14.10.24 20:48:06 | - | 169,400 |
14.10.24 20:48:03 | - | 169,400 |
14.10.24 20:47:46 | - | 169,450 |
14.10.24 20:47:46 | - | 169,450 |
14.10.24 20:47:39 | - | 169,550 |
14.10.24 20:47:33 | - | 169,400 |
14.10.24 20:47:32 | - | 169,400 |
14.10.24 20:47:27 | - | 169,450 |
14.10.24 20:47:26 | - | 169,450 |
14.10.24 20:46:07 | - | 169,450 |
14.10.24 20:46:04 | - | 169,600 |
14.10.24 20:45:15 | - | 169,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:45:11 | - | 169,400 |
14.10.24 20:45:08 | - | 169,450 |
14.10.24 20:45:07 | - | 169,450 |
14.10.24 20:45:04 | - | 169,450 |
14.10.24 20:45:02 | - | 169,600 |
14.10.24 20:44:55 | - | 169,550 |
14.10.24 20:44:55 | - | 169,550 |
14.10.24 20:44:54 | - | 169,600 |
14.10.24 20:44:53 | - | 169,700 |
14.10.24 20:44:52 | - | 169,650 |
14.10.24 20:44:52 | - | 169,650 |
14.10.24 20:44:51 | - | 169,500 |
14.10.24 20:44:34 | - | 169,500 |
14.10.24 20:44:33 | - | 169,500 |
14.10.24 20:44:28 | - | 169,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:44:28 | - | 169,700 |
14.10.24 20:44:27 | - | 169,900 |
14.10.24 20:44:25 | - | 169,650 |
14.10.24 20:44:24 | - | 169,650 |
14.10.24 20:44:19 | - | 169,800 |
14.10.24 20:44:18 | - | 169,650 |
14.10.24 20:43:55 | - | 169,800 |
14.10.24 20:43:49 | - | 169,800 |
14.10.24 20:43:42 | - | 169,650 |
14.10.24 20:43:38 | - | 169,800 |
14.10.24 20:43:37 | - | 169,650 |
14.10.24 20:43:36 | - | 169,850 |
14.10.24 20:43:26 | - | 169,850 |
14.10.24 20:43:20 | - | 169,850 |
14.10.24 20:43:20 | - | 169,850 |