PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:43:19 | - | 169,700 |
14.10.24 20:43:17 | - | 169,800 |
14.10.24 20:43:16 | - | 169,650 |
14.10.24 20:43:08 | - | 169,800 |
14.10.24 20:42:44 | - | 169,650 |
14.10.24 20:41:58 | - | 169,800 |
14.10.24 20:41:57 | - | 169,650 |
14.10.24 20:41:57 | - | 169,650 |
14.10.24 20:41:53 | - | 169,750 |
14.10.24 20:41:52 | - | 169,750 |
14.10.24 20:41:10 | - | 169,700 |
14.10.24 20:41:10 | - | 169,700 |
14.10.24 20:41:06 | - | 169,700 |
14.10.24 20:40:59 | - | 169,750 |
14.10.24 20:40:59 | - | 169,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:40:58 | - | 169,750 |
14.10.24 20:40:57 | - | 169,700 |
14.10.24 20:40:57 | - | 169,700 |
14.10.24 20:40:56 | - | 169,450 |
14.10.24 20:40:03 | - | 169,600 |
14.10.24 20:39:59 | - | 169,550 |
14.10.24 20:39:58 | - | 169,500 |
14.10.24 20:39:58 | - | 169,500 |
14.10.24 20:39:56 | - | 169,600 |
14.10.24 20:39:51 | - | 169,550 |
14.10.24 20:39:50 | - | 169,400 |
14.10.24 20:39:40 | - | 169,500 |
14.10.24 20:39:32 | - | 169,350 |
14.10.24 20:39:26 | - | 169,500 |
14.10.24 20:39:25 | - | 169,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:39:07 | - | 169,500 |
14.10.24 20:39:02 | - | 169,550 |
14.10.24 20:39:01 | - | 169,350 |
14.10.24 20:39:01 | - | 169,350 |
14.10.24 20:39:01 | - | 169,350 |
14.10.24 20:38:56 | - | 169,500 |
14.10.24 20:38:56 | - | 169,500 |
14.10.24 20:38:55 | - | 169,350 |
14.10.24 20:38:47 | - | 169,450 |
14.10.24 20:38:39 | - | 169,400 |
14.10.24 20:38:08 | - | 169,450 |
14.10.24 20:38:07 | - | 169,300 |
14.10.24 20:38:05 | - | 169,400 |
14.10.24 20:38:05 | - | 169,400 |
14.10.24 20:38:04 | - | 169,250 |