PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:08:08 | - | 167,450 |
14.10.24 19:06:56 | - | 167,450 |
14.10.24 19:06:55 | - | 167,400 |
14.10.24 19:06:33 | - | 167,450 |
14.10.24 19:06:32 | - | 167,400 |
14.10.24 19:06:18 | - | 167,600 |
14.10.24 19:05:53 | - | 167,600 |
14.10.24 19:05:52 | - | 167,400 |
14.10.24 19:05:34 | - | 167,600 |
14.10.24 19:05:28 | - | 167,600 |
14.10.24 19:05:27 | - | 167,450 |
14.10.24 19:05:26 | - | 167,600 |
14.10.24 19:05:25 | - | 167,450 |
14.10.24 19:05:23 | - | 167,600 |
14.10.24 19:05:19 | - | 167,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:05:18 | - | 167,400 |
14.10.24 19:05:15 | - | 167,600 |
14.10.24 19:05:14 | - | 167,400 |
14.10.24 19:05:14 | - | 167,400 |
14.10.24 19:05:06 | - | 167,600 |
14.10.24 19:05:05 | - | 167,400 |
14.10.24 19:05:02 | - | 167,600 |
14.10.24 19:05:00 | - | 167,400 |
14.10.24 19:05:00 | - | 167,400 |
14.10.24 19:04:52 | - | 167,600 |
14.10.24 19:04:51 | - | 167,400 |
14.10.24 19:04:49 | - | 167,600 |
14.10.24 19:04:49 | - | 167,600 |
14.10.24 19:04:48 | - | 167,400 |
14.10.24 19:04:42 | - | 167,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:04:23 | - | 167,600 |
14.10.24 19:04:22 | - | 167,400 |
14.10.24 19:04:16 | - | 167,600 |
14.10.24 19:04:15 | - | 167,400 |
14.10.24 19:04:15 | - | 167,400 |
14.10.24 19:04:12 | - | 167,600 |
14.10.24 19:04:11 | - | 167,400 |
14.10.24 19:04:09 | - | 167,600 |
14.10.24 19:04:08 | - | 167,400 |
14.10.24 19:03:59 | - | 167,600 |
14.10.24 19:03:58 | - | 167,400 |
14.10.24 19:03:56 | - | 167,600 |
14.10.24 19:03:55 | - | 167,400 |
14.10.24 19:03:52 | - | 167,550 |
14.10.24 19:03:50 | - | 167,600 |