PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:37:45 | - | 167,300 |
14.10.24 18:37:41 | - | 167,500 |
14.10.24 18:36:37 | - | 167,300 |
14.10.24 18:36:34 | - | 167,500 |
14.10.24 18:36:34 | - | 167,500 |
14.10.24 18:36:33 | - | 167,300 |
14.10.24 18:36:33 | - | 167,300 |
14.10.24 18:36:32 | - | 167,500 |
14.10.24 18:35:56 | - | 167,500 |
14.10.24 18:35:55 | - | 167,350 |
14.10.24 18:34:52 | - | 167,500 |
14.10.24 18:34:51 | - | 167,350 |
14.10.24 18:34:21 | - | 167,500 |
14.10.24 18:34:19 | - | 167,350 |
14.10.24 18:34:18 | - | 167,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:34:17 | - | 167,300 |
14.10.24 18:34:17 | - | 167,300 |
14.10.24 18:33:50 | - | 167,400 |
14.10.24 18:33:25 | - | 167,450 |
14.10.24 18:33:24 | - | 167,450 |
14.10.24 18:33:18 | - | 167,450 |
14.10.24 18:33:17 | - | 167,300 |
14.10.24 18:32:51 | - | 167,500 |
14.10.24 18:32:50 | - | 167,350 |
14.10.24 18:32:50 | - | 167,350 |
14.10.24 18:32:44 | - | 167,550 |
14.10.24 18:32:44 | - | 167,550 |
14.10.24 18:32:41 | - | 167,400 |
14.10.24 18:32:39 | - | 167,550 |
14.10.24 18:32:05 | - | 167,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:31:43 | - | 167,350 |
14.10.24 18:31:11 | - | 167,500 |
14.10.24 18:31:09 | - | 167,350 |
14.10.24 18:30:43 | - | 167,400 |
14.10.24 18:30:38 | - | 167,350 |
14.10.24 18:29:47 | - | 167,400 |
14.10.24 18:29:47 | - | 167,400 |
14.10.24 18:29:24 | - | 167,600 |
14.10.24 18:29:23 | - | 167,450 |
14.10.24 18:28:58 | - | 167,550 |
14.10.24 18:28:58 | - | 167,550 |
14.10.24 18:28:25 | - | 167,400 |
14.10.24 18:28:23 | - | 167,550 |
14.10.24 18:28:20 | - | 167,400 |
14.10.24 18:28:19 | - | 167,550 |