PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:02:02 | - | 167,450 |
14.10.24 19:01:54 | - | 167,650 |
14.10.24 19:01:54 | - | 167,450 |
14.10.24 19:01:43 | - | 167,550 |
14.10.24 19:01:43 | - | 167,550 |
14.10.24 19:01:43 | - | 167,550 |
14.10.24 18:59:22 | - | 167,500 |
14.10.24 18:59:01 | - | 167,550 |
14.10.24 18:58:53 | - | 167,650 |
14.10.24 18:58:53 | - | 167,650 |
14.10.24 18:58:52 | - | 167,500 |
14.10.24 18:58:51 | - | 167,650 |
14.10.24 18:58:09 | - | 167,500 |
14.10.24 18:58:05 | - | 167,650 |
14.10.24 18:58:05 | - | 167,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:58:05 | - | 167,650 |
14.10.24 18:58:05 | - | 167,650 |
14.10.24 18:57:58 | - | 167,500 |
14.10.24 18:57:54 | - | 167,650 |
14.10.24 18:57:54 | - | 167,650 |
14.10.24 18:57:54 | - | 167,650 |
14.10.24 18:57:48 | - | 167,500 |
14.10.24 18:57:46 | - | 167,650 |
14.10.24 18:57:44 | - | 167,500 |
14.10.24 18:57:43 | - | 167,650 |
14.10.24 18:57:42 | - | 167,500 |
14.10.24 18:57:37 | - | 167,450 |
14.10.24 18:57:34 | - | 167,600 |
14.10.24 18:57:28 | - | 167,450 |
14.10.24 18:57:28 | - | 167,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:57:27 | - | 167,450 |
14.10.24 18:55:55 | - | 167,450 |
14.10.24 18:55:30 | - | 167,600 |
14.10.24 18:55:29 | - | 167,600 |
14.10.24 18:52:58 | - | 167,600 |
14.10.24 18:52:57 | - | 167,450 |
14.10.24 18:52:56 | - | 167,600 |
14.10.24 18:50:53 | - | 167,600 |
14.10.24 18:50:52 | - | 167,450 |
14.10.24 18:50:50 | - | 167,550 |
14.10.24 18:50:32 | - | 167,550 |
14.10.24 18:50:21 | - | 167,550 |
14.10.24 18:49:12 | - | 167,450 |
14.10.24 18:49:03 | - | 167,450 |
14.10.24 18:48:59 | - | 167,450 |