PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:48:54 | - | 167,450 |
14.10.24 18:48:53 | - | 167,450 |
14.10.24 18:46:59 | - | 167,450 |
14.10.24 18:46:58 | - | 167,250 |
14.10.24 18:44:29 | - | 167,350 |
14.10.24 18:44:28 | - | 167,300 |
14.10.24 18:44:14 | - | 167,350 |
14.10.24 18:44:11 | - | 167,300 |
14.10.24 18:44:00 | - | 167,350 |
14.10.24 18:43:58 | - | 167,500 |
14.10.24 18:43:57 | - | 167,350 |
14.10.24 18:43:45 | - | 167,350 |
14.10.24 18:43:44 | - | 167,300 |
14.10.24 18:41:53 | - | 167,350 |
14.10.24 18:41:52 | - | 167,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:40:34 | - | 167,350 |
14.10.24 18:40:32 | - | 167,300 |
14.10.24 18:40:26 | - | 167,500 |
14.10.24 18:40:26 | - | 167,500 |
14.10.24 18:40:25 | - | 167,350 |
14.10.24 18:40:25 | - | 167,350 |
14.10.24 18:40:17 | - | 167,500 |
14.10.24 18:40:16 | - | 167,500 |
14.10.24 18:40:12 | - | 167,500 |
14.10.24 18:40:09 | - | 167,500 |
14.10.24 18:40:08 | - | 167,500 |
14.10.24 18:40:08 | - | 167,500 |
14.10.24 18:40:07 | - | 167,500 |
14.10.24 18:40:07 | - | 167,500 |
14.10.24 18:40:04 | - | 167,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:40:00 | - | 167,500 |
14.10.24 18:39:36 | - | 167,350 |
14.10.24 18:39:34 | - | 167,300 |
14.10.24 18:39:34 | - | 167,300 |
14.10.24 18:39:06 | - | 167,500 |
14.10.24 18:38:55 | - | 167,300 |
14.10.24 18:38:54 | - | 167,500 |
14.10.24 18:38:50 | - | 167,300 |
14.10.24 18:38:48 | - | 167,500 |
14.10.24 18:38:47 | - | 167,500 |
14.10.24 18:38:37 | - | 167,500 |
14.10.24 18:38:35 | - | 167,500 |
14.10.24 18:37:48 | - | 167,300 |
14.10.24 18:37:48 | - | 167,300 |
14.10.24 18:37:46 | - | 167,500 |