PTC INC. DL -,01
WKN A1H9GN | ISIN US69370C1009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:03:01 | - | 162,250 |
04.10.24 21:02:28 | - | 162,250 |
04.10.24 21:02:19 | - | 162,400 |
04.10.24 21:02:19 | - | 162,400 |
04.10.24 21:00:25 | - | 162,300 |
04.10.24 21:00:24 | - | 162,400 |
04.10.24 21:00:23 | - | 162,250 |
04.10.24 21:00:09 | - | 162,350 |
04.10.24 21:00:09 | - | 162,350 |
04.10.24 20:58:14 | - | 162,300 |
04.10.24 20:58:13 | - | 162,300 |
04.10.24 20:58:11 | - | 162,450 |
04.10.24 20:58:10 | - | 162,250 |
04.10.24 20:58:10 | - | 162,250 |
04.10.24 20:58:10 | - | 162,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:45 | - | 162,400 |
04.10.24 20:57:45 | - | 162,400 |
04.10.24 20:55:01 | - | 162,350 |
04.10.24 20:54:55 | - | 162,450 |
04.10.24 20:53:58 | - | 162,350 |
04.10.24 20:53:25 | - | 162,500 |
04.10.24 20:53:25 | - | 162,500 |
04.10.24 20:53:25 | - | 162,500 |
04.10.24 20:53:25 | - | 162,500 |
04.10.24 20:53:25 | - | 162,500 |
04.10.24 20:53:24 | - | 162,500 |
04.10.24 20:53:02 | - | 162,500 |
04.10.24 20:53:02 | - | 162,500 |
04.10.24 20:53:02 | - | 162,500 |
04.10.24 20:52:27 | - | 162,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:46 | - | 162,350 |
04.10.24 20:49:43 | - | 162,350 |
04.10.24 20:49:42 | - | 162,350 |
04.10.24 20:49:41 | - | 162,350 |
04.10.24 20:49:34 | - | 162,350 |
04.10.24 20:49:09 | - | 162,300 |
04.10.24 20:47:32 | - | 162,300 |
04.10.24 20:46:20 | - | 162,350 |
04.10.24 20:46:20 | - | 162,350 |
04.10.24 20:46:20 | - | 162,350 |
04.10.24 20:46:20 | - | 162,350 |
04.10.24 20:45:51 | - | 162,400 |
04.10.24 20:45:51 | - | 162,400 |
04.10.24 20:45:44 | - | 162,350 |
04.10.24 20:45:37 | - | 162,400 |